PREVIEW / stock_daily / 2010-02-22

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-22.parquet
  size:    190 KB
  rows:    5,940
  symbols: 3,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-22	AAPL	Stock	7.2264	7.2321	7.1139	7.1579	390563600.0
2010-02-22	MSFT	Stock	28.84	28.94	28.65	28.73	36707100.0
2010-02-22	NVDA	Stock	0.4162	0.4225	0.4125	0.4152	458084000.0
2010-02-22	AMZN	Stock	5.8685	5.9485	5.809	5.9005	136146000.0
2010-02-22	TLT	Stock	89.12	89.32	88.92	89.08	3382558.0
2010-02-22	ES	Stock	26.75	26.83	26.62	26.68	648300.0
2010-02-22	CL	Stock	40.925	41.175	40.75	41.04	4043400.0
2010-02-22	A	Stock	22.382	22.382	22.0672	22.2818	4038123.0
2010-02-22	AABA-DELISTED	Stock	15.6	15.68	15.44	15.49	10125439.0
2010-02-22	AACC-DELISTED	Stock	5.77	5.9	5.75	5.78	39136.0
2010-02-22	AACG	Stock	3.4	3.55	3.32	3.5	31000.0
2010-02-22	AAI-DELISTED	Stock	5.05	5.13	5.02	5.04	1685520.0
2010-02-22	AAIC-DELISTED	Stock	17.9	18.66	17.8499	18.2	48379.0
2010-02-22	AAME	Stock	1.4	1.45	1.4	1.41	8700.0
2010-02-22	AAON	Stock	4.3081	4.3457	4.2923	4.3101	377662.0
2010-02-22	AAP	Stock	39.97	40.46	39.88	40.24	1706100.0
2010-02-22	AATI-DELISTED	Stock	3.47	3.49	3.37	3.38	204081.0
2010-02-22	AAU-DELISTED	Stock	0.95	0.97	0.95	0.96	47295.0
2010-02-22	AAUAF-DELISTED	Stock	0.95	0.97	0.95	0.96	51795.0
2010-02-22	AAV-DELISTED	Stock	7.08	7.11	6.93	6.98	318241.0
2010-02-22	AAWW-DELISTED	Stock	39.98	40.61	39.82	40.01	247019.0
2010-02-22	AAXJ	Stock	53.31	53.31	52.85	53.01	131191.0
2010-02-22	AAXN-DELISTED	Stock	7.16	7.88	7.15	7.62	3853037.0
2010-02-22	AB	Stock	26.83	26.87	26.49	26.83	252900.0
2010-02-22	ABAX-DELISTED	Stock	25.61	25.97	25.61	25.95	134140.0
2010-02-22	ABB-DELISTED	Stock	20.08	20.13	19.96	20.02	2491844.0
2010-02-22	ABBC-DELISTED	Stock	7.71	7.72	7.57	7.65	19978.0
2010-02-22	ABBNY-DELISTED	Stock	20.08	20.13	19.96	20.05	2680774.0
2010-02-22	ABC-DELISTED	Stock	28.07	28.24	27.76	27.91	3246355.0
2010-02-22	ABCB	Stock	9.689	9.7285	9.1457	9.6989	33210.0
2010-02-22	ABCD-DELISTED	Stock	3.75	3.79	3.75	3.75	7688.0
2010-02-22	ABCO-DELISTED	Stock	16.2	16.285	16.05	16.255	118124.0
2010-02-22	ABCW-DELISTED	Stock	1.2391	1.2587	1.1899	1.19	65750.0
2010-02-22	ABD-DELISTED	Stock	7.555	7.775	7.515	7.535	267300.0
2010-02-22	ABE-DELISTED	Stock	16.15	16.18	16.09	16.09	14330.0
2010-02-22	ABEO	Stock	3275.0	3375.0	3250.0	3375.0	25.0
2010-02-22	ABFS-DELISTED	Stock	25.21	25.82	25.18	25.35	480242.0
2010-02-22	ABG	Stock	11.79	11.93	11.54	11.56	155700.0
2010-02-22	ABII-DELISTED	Stock	33.7	33.92	33.0	33.01	80256.0
2010-02-22	ABK-DELISTED	Stock	0.68	0.7	0.67	0.699	5911115.0
2010-02-22	ABM	Stock	20.76	20.86	20.54	20.75	72000.0
2010-02-22	ABMD-DELISTED	Stock	10.01	10.1	9.8	10.02	205225.0
2010-02-22	ABR	Stock	2.48	2.5	2.45	2.48	50600.0
2010-02-22	ABT	Stock	26.1443	26.1587	25.89	26.1011	11966236.0
2010-02-22	ABTL-DELISTED	Stock	5.55	5.55	5.25	5.45	9171.0
2010-02-22	ABV-DELISTED	Stock	100.89	100.93	98.79	99.03	500583.0
2010-02-22	ABVA-DELISTED	Stock	2.56	2.6	2.52	2.6	1900.0
2010-02-22	ABVT-DELISTED	Stock	61.9	62.0	61.43	61.92	54043.0
2010-02-22	ABX-DELISTED	Stock	39.54	39.66	38.32	38.4	10034100.0
2010-02-22	ACAD	Stock	1.29	1.32	1.29	1.31	206900.0

> showing 50 of 5,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time