PREVIEW / stock_daily / 2010-02-24

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-24.parquet
  size:    189 KB
  rows:    5,889
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-24	AAPL	Stock	7.0796	7.1943	7.0657	7.1664	460566400.0
2010-02-24	MSFT	Stock	28.52	28.79	28.38	28.63	43165900.0
2010-02-24	NVDA	Stock	0.4088	0.4178	0.4075	0.4138	445868000.0
2010-02-24	AMZN	Stock	5.898	5.99	5.8575	5.986	147798000.0
2010-02-24	TLT	Stock	90.55	90.88	90.18	90.69	4423881.0
2010-02-24	ES	Stock	26.42	26.58	26.01	26.26	1582800.0
2010-02-24	CL	Stock	41.04	41.52	40.925	41.48	4016000.0
2010-02-24	A	Stock	22.1531	22.3462	22.0744	22.3391	3945855.0
2010-02-24	AABA-DELISTED	Stock	15.48	15.71	15.33	15.59	18983113.0
2010-02-24	AACC-DELISTED	Stock	5.79	5.8	5.69	5.72	80982.0
2010-02-24	AACG	Stock	3.6	3.89	3.5	3.8	18900.0
2010-02-24	AAI-DELISTED	Stock	4.95	4.96	4.83	4.86	1986765.0
2010-02-24	AAIC-DELISTED	Stock	18.53	18.5735	17.91	18.1599	51769.0
2010-02-24	AAME	Stock	1.41	1.41	1.36	1.4	1600.0
2010-02-24	AAON	Stock	4.2864	4.3022	4.2331	4.2528	237431.0
2010-02-24	AAP	Stock	40.34	40.53	40.15	40.46	1441500.0
2010-02-24	AATI-DELISTED	Stock	3.14	3.43	3.13	3.4	801807.0
2010-02-24	AAU-DELISTED	Stock	0.8896	0.9094	0.8895	0.89	116710.0
2010-02-24	AAUAF-DELISTED	Stock	0.8901	0.91	0.89	0.891	116810.0
2010-02-24	AAV-DELISTED	Stock	6.92	7.05	6.88	6.99	298087.0
2010-02-24	AAWW-DELISTED	Stock	41.17	42.55	40.32	42.35	920225.0
2010-02-24	AAXJ	Stock	52.91	53.07	52.5	52.92	778113.0
2010-02-24	AAXN-DELISTED	Stock	7.01	7.26	7.0	7.22	1316865.0
2010-02-24	AB	Stock	26.19	26.85	26.08	26.73	285900.0
2010-02-24	ABAX-DELISTED	Stock	25.46	25.55	25.25	25.36	55990.0
2010-02-24	ABB-DELISTED	Stock	19.72	19.98	19.62	19.92	2142078.0
2010-02-24	ABBC-DELISTED	Stock	7.57	7.66	7.55	7.65	21733.0
2010-02-24	ABBNY-DELISTED	Stock	19.72	19.98	19.62	19.91	2146728.0
2010-02-24	ABC-DELISTED	Stock	27.77	28.04	27.76	27.9	2577276.0
2010-02-24	ABCB	Stock	9.5408	9.5408	9.3828	9.5013	25819.0
2010-02-24	ABCO-DELISTED	Stock	16.195	16.21	15.96	16.0	197338.0
2010-02-24	ABCW-DELISTED	Stock	1.1699	1.1897	1.1501	1.16	32000.0
2010-02-24	ABD-DELISTED	Stock	7.27	7.453	7.23	7.38	298800.0
2010-02-24	ABE-DELISTED	Stock	16.0	16.04	15.96	16.003	4474.0
2010-02-24	ABEO	Stock	3362.5	3362.5	3000.0	3250.0	26.0
2010-02-24	ABFS-DELISTED	Stock	24.7	25.73	24.47	25.64	540959.0
2010-02-24	ABG	Stock	11.56	11.73	11.43	11.59	268400.0
2010-02-24	ABII-DELISTED	Stock	32.99	32.99	32.27	32.45	48980.0
2010-02-24	ABK-DELISTED	Stock	0.77	0.794	0.72	0.722	11630930.0
2010-02-24	ABM	Stock	20.66	20.97	20.61	20.75	90900.0
2010-02-24	ABMD-DELISTED	Stock	10.03	10.13	9.96	9.99	262928.0
2010-02-24	ABR	Stock	2.41	2.5	2.37	2.4	66100.0
2010-02-24	ABT	Stock	26.0004	26.1683	25.866	26.0675	14141309.0
2010-02-24	ABTL-DELISTED	Stock	5.3	5.45	5.25	5.25	8500.0
2010-02-24	ABV-DELISTED	Stock	97.18	97.93	96.25	97.33	250359.0
2010-02-24	ABVA-DELISTED	Stock	2.59	2.59	2.59	2.59	100.0
2010-02-24	ABVT-DELISTED	Stock	61.18	62.27	60.81	61.25	44991.0
2010-02-24	ABX-DELISTED	Stock	37.07	37.79	36.55	36.72	10458446.0
2010-02-24	ACAD	Stock	1.32	1.32	1.27	1.27	118500.0
2010-02-24	ACAP-DELISTED	Stock	29.52	29.52	28.63	28.86	38192.0

> showing 50 of 5,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time