PREVIEW / stock_daily / 2010-02-25

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-25.parquet
  size:    189 KB
  rows:    5,879
  symbols: 3,476

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-25	AAPL	Stock	7.0493	7.245	7.0318	7.2143	665126000.0
2010-02-25	MSFT	Stock	28.27	28.65	28.02	28.6	48735300.0
2010-02-25	NVDA	Stock	0.4043	0.411	0.394	0.41	576972000.0
2010-02-25	AMZN	Stock	5.9085	5.917	5.7925	5.91	190668000.0
2010-02-25	TLT	Stock	91.18	91.29	90.9	91.2	3707697.0
2010-02-25	ES	Stock	25.15	25.61	25.15	25.57	1918900.0
2010-02-25	CL	Stock	40.87	41.655	40.435	41.555	5434400.0
2010-02-25	A	Stock	22.0601	22.2675	21.6237	22.2389	4778504.0
2010-02-25	AABA-DELISTED	Stock	15.33	15.41	15.13	15.2301	19965583.0
2010-02-25	AACC-DELISTED	Stock	5.61	5.72	5.5	5.55	24182.0
2010-02-25	AACG	Stock	3.66	3.89	3.66	3.8	9600.0
2010-02-25	AAI-DELISTED	Stock	4.78	4.82	4.73	4.74	2075833.0
2010-02-25	AAIC-DELISTED	Stock	17.85	18.1	17.85	18.0925	20900.0
2010-02-25	AAME	Stock	1.39	1.39	1.35	1.35	700.0
2010-02-25	AAON	Stock	4.2094	4.2094	4.1165	4.1699	413606.0
2010-02-25	AAP	Stock	40.08	40.9	40.05	40.73	1328800.0
2010-02-25	AATI-DELISTED	Stock	3.31	3.37	3.27	3.29	214486.0
2010-02-25	AAU-DELISTED	Stock	0.89	0.92	0.8595	0.9	129947.0
2010-02-25	AAUAF-DELISTED	Stock	0.89	0.92	0.8595	0.9	130747.0
2010-02-25	AAV-DELISTED	Stock	6.86	6.88	6.72	6.88	291241.0
2010-02-25	AAWW-DELISTED	Stock	41.66	44.18	41.65	44.14	373356.0
2010-02-25	AAXJ	Stock	51.41	52.41	51.36	52.26	172007.0
2010-02-25	AAXN-DELISTED	Stock	7.03	7.29	6.9501	7.25	1319496.0
2010-02-25	AB	Stock	26.43	26.71	26.04	26.69	197200.0
2010-02-25	ABAX-DELISTED	Stock	25.25	25.63	25.198	25.33	160557.0
2010-02-25	ABB-DELISTED	Stock	19.61	20.18	19.56	20.17	2366627.0
2010-02-25	ABBC-DELISTED	Stock	7.55	7.77	7.55	7.77	26083.0
2010-02-25	ABBNY-DELISTED	Stock	19.61	20.18	19.56	20.15	2367727.0
2010-02-25	ABC-DELISTED	Stock	27.7	28.08	27.58	28.08	3115017.0
2010-02-25	ABCB	Stock	9.2939	9.6297	9.2939	9.5804	51333.0
2010-02-25	ABCD-DELISTED	Stock	3.6836	3.7299	3.6836	3.715	1752.0
2010-02-25	ABCO-DELISTED	Stock	15.805	16.04	15.805	16.0	87742.0
2010-02-25	ABCW-DELISTED	Stock	1.24	1.24	1.18	1.18	71300.0
2010-02-25	ABD-DELISTED	Stock	7.165	7.275	6.935	7.265	256290.0
2010-02-25	ABE-DELISTED	Stock	15.82	15.96	15.82	15.96	7374.0
2010-02-25	ABEO	Stock	3137.5	3237.5	3125.0	3237.5	12.0
2010-02-25	ABFS-DELISTED	Stock	25.31	26.05	25.08	26.05	517278.0
2010-02-25	ABG	Stock	11.36	12.17	11.36	11.71	409700.0
2010-02-25	ABII-DELISTED	Stock	32.37	32.41	32.02	32.3	50624.0
2010-02-25	ABK-DELISTED	Stock	0.695	0.7	0.65	0.6856	11287087.0
2010-02-25	ABM	Stock	20.46	20.81	20.46	20.76	105100.0
2010-02-25	ABMD-DELISTED	Stock	9.86	10.17	9.86	10.1	455478.0
2010-02-25	ABR	Stock	2.4	2.47	2.4	2.47	131600.0
2010-02-25	ABT	Stock	25.8948	26.0004	25.7221	25.9668	12305752.0
2010-02-25	ABTL-DELISTED	Stock	5.45	5.65	5.35	5.4	12158.0
2010-02-25	ABV-DELISTED	Stock	95.46	97.71	94.75	97.48	415199.0
2010-02-25	ABVA-DELISTED	Stock	2.5	2.61	2.5	2.51	1700.0
2010-02-25	ABVT-DELISTED	Stock	60.7	61.64	59.85	61.47	41262.0
2010-02-25	ABX-DELISTED	Stock	36.37	37.69	35.79	37.44	15595941.0
2010-02-25	ACAD	Stock	1.28	1.3	1.25	1.27	266400.0

> showing 50 of 5,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time