PREVIEW / stock_daily / 2010-02-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-26.parquet
  size:    190 KB
  rows:    5,914
  symbols: 3,494

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-26	AAPL	Stock	7.2279	7.3275	7.2143	7.3079	507460800.0
2010-02-26	MSFT	Stock	28.65	28.85	28.51	28.67	40370600.0
2010-02-26	NVDA	Stock	0.408	0.411	0.4025	0.405	393396000.0
2010-02-26	AMZN	Stock	5.894	5.9715	5.85	5.92	114432000.0
2010-02-26	TLT	Stock	91.46	92.06	91.41	91.67	4349028.0
2010-02-26	ES	Stock	25.68	25.78	25.39	25.6	1619000.0
2010-02-26	CL	Stock	41.69	41.695	41.255	41.47	3667400.0
2010-02-26	A	Stock	22.2961	22.5465	22.1602	22.5036	4678127.0
2010-02-26	AABA-DELISTED	Stock	15.27	15.41	15.14	15.31	14479418.0
2010-02-26	AACC-DELISTED	Stock	5.57	5.7	5.52	5.66	22001.0
2010-02-26	AACG	Stock	3.8	3.88	3.79	3.8	17500.0
2010-02-26	AAI-DELISTED	Stock	4.76	4.9	4.75	4.82	2024695.0
2010-02-26	AAIC-DELISTED	Stock	18.03	18.21	17.85	18.13	8770.0
2010-02-26	AAME	Stock	1.35	1.36	1.35	1.35	9400.0
2010-02-26	AAON	Stock	4.1857	4.2054	4.156	4.156	375637.0
2010-02-26	AAP	Stock	40.73	40.91	40.4	40.8	1153800.0
2010-02-26	AATI-DELISTED	Stock	3.29	3.35	3.25	3.28	192144.0
2010-02-26	AAU-DELISTED	Stock	0.91	0.94	0.89	0.94	125064.0
2010-02-26	AAUAF-DELISTED	Stock	0.91	0.94	0.89	0.94	125451.0
2010-02-26	AAV-DELISTED	Stock	6.83	6.95	6.81	6.9	190220.0
2010-02-26	AAWW-DELISTED	Stock	43.97	45.25	43.59	45.07	481955.0
2010-02-26	AAXJ	Stock	52.24	52.77	52.0	52.7	380107.0
2010-02-26	AAXN-DELISTED	Stock	7.28	7.75	7.27	7.56	2240822.0
2010-02-26	AB	Stock	26.88	27.33	26.5	27.05	455200.0
2010-02-26	ABAX-DELISTED	Stock	25.42	25.68	25.07	25.38	163076.0
2010-02-26	ABB-DELISTED	Stock	19.99	20.28	19.8	20.23	1779150.0
2010-02-26	ABBC-DELISTED	Stock	7.75	7.75	7.51	7.68	62039.0
2010-02-26	ABBNY-DELISTED	Stock	19.99	20.28	19.8	20.26	1782576.0
2010-02-26	ABC-DELISTED	Stock	28.08	28.19	27.89	28.04	4031412.0
2010-02-26	ABCB	Stock	9.61	9.61	9.3828	9.3828	30678.0
2010-02-26	ABCD-DELISTED	Stock	3.75	3.75	3.7	3.7	19976.0
2010-02-26	ABCO-DELISTED	Stock	15.985	16.0	15.645	15.88	105432.0
2010-02-26	ABCW-DELISTED	Stock	1.1399	1.1895	1.13	1.13	66450.0
2010-02-26	ABD-DELISTED	Stock	7.25	7.35	7.04	7.17	221540.0
2010-02-26	ABE-DELISTED	Stock	15.98	16.07	15.89	16.07	17507.0
2010-02-26	ABEO	Stock	3137.5	3375.0	3125.0	3350.0	27.0
2010-02-26	ABFS-DELISTED	Stock	26.0	26.8	25.87	26.24	470502.0
2010-02-26	ABG	Stock	11.76	11.85	11.57	11.63	295700.0
2010-02-26	ABII-DELISTED	Stock	32.34	32.48	31.85	32.35	26006.0
2010-02-26	ABK-DELISTED	Stock	0.7	0.7499	0.6808	0.7091	8951781.0
2010-02-26	ABM	Stock	20.74	20.8	20.41	20.48	156200.0
2010-02-26	ABMD-DELISTED	Stock	10.15	10.27	10.0215	10.11	219488.0
2010-02-26	ABR	Stock	2.36	2.39	2.12	2.28	443900.0
2010-02-26	ABT	Stock	25.9956	26.1635	25.8372	26.0435	14675281.0
2010-02-26	ABTL-DELISTED	Stock	5.7101	5.7101	5.35	5.35	23984.0
2010-02-26	ABV-DELISTED	Stock	97.99	97.99	96.08	97.0	311508.0
2010-02-26	ABVA-DELISTED	Stock	2.57	2.94	2.57	2.77	600.0
2010-02-26	ABVT-DELISTED	Stock	61.01	62.1	60.97	61.18	114928.0
2010-02-26	ABX-DELISTED	Stock	37.84	37.96	37.22	37.63	10346234.0
2010-02-26	ACAD	Stock	1.28	1.31	1.25	1.31	214000.0

> showing 50 of 5,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time