PREVIEW / stock_daily / 2010-03-01

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-01.parquet
  size:    190 KB
  rows:    5,935
  symbols: 3,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-01	AAPL	Stock	7.3482	7.4821	7.3375	7.4639	550093600.0
2010-03-01	MSFT	Stock	28.77	29.05	28.53	29.02	43805400.0
2010-03-01	NVDA	Stock	0.4053	0.4232	0.402	0.4213	555868000.0
2010-03-01	AMZN	Stock	5.935	6.233	5.8765	6.227	265930000.0
2010-03-01	TLT	Stock	91.33	91.53	90.96	91.34	2415171.0
2010-03-01	ES	Stock	25.72	26.15	25.72	26.11	1071000.0
2010-03-01	CL	Stock	41.61	41.92	41.45	41.895	3972200.0
2010-03-01	A	Stock	22.4821	22.9828	22.4821	22.9542	4723562.0
2010-03-01	AABA-DELISTED	Stock	15.47	15.83	15.4	15.8	17106212.0
2010-03-01	AACC-DELISTED	Stock	5.74	5.79	5.64	5.75	38749.0
2010-03-01	AACG	Stock	3.88	3.95	3.75	3.85	28700.0
2010-03-01	AAI-DELISTED	Stock	4.84	5.11	4.84	5.08	3457583.0
2010-03-01	AAIC-DELISTED	Stock	18.31	18.78	18.15	18.19	23216.0
2010-03-01	AAME	Stock	1.35	1.4	1.35	1.35	1000.0
2010-03-01	AAON	Stock	4.1975	4.3101	4.1975	4.2726	820631.0
2010-03-01	AAP	Stock	40.87	41.45	40.65	41.3	1553400.0
2010-03-01	AATI-DELISTED	Stock	3.31	3.45	3.3	3.44	347370.0
2010-03-01	AAU-DELISTED	Stock	0.94	0.96	0.92	0.94	56775.0
2010-03-01	AAUAF-DELISTED	Stock	0.94	0.96	0.92	0.94	57475.0
2010-03-01	AAV-DELISTED	Stock	6.86	6.97	6.84	6.96	372477.0
2010-03-01	AAWW-DELISTED	Stock	45.25	46.78	45.09	46.65	631742.0
2010-03-01	AAXJ	Stock	53.29	53.73	53.29	53.54	136005.0
2010-03-01	AAXN-DELISTED	Stock	7.25	7.27	6.88	6.98	3337197.0
2010-03-01	AB	Stock	27.31	27.86	27.27	27.45	417100.0
2010-03-01	ABAX-DELISTED	Stock	25.57	26.0	25.3	25.97	158156.0
2010-03-01	ABB-DELISTED	Stock	20.32	20.5	20.17	20.43	2120293.0
2010-03-01	ABBC-DELISTED	Stock	7.69	7.76	7.55	7.73	33664.0
2010-03-01	ABBNY-DELISTED	Stock	20.32	20.5	20.17	20.48	2121053.0
2010-03-01	ABC-DELISTED	Stock	27.96	28.25	27.75	28.07	3110165.0
2010-03-01	ABCB	Stock	9.4519	9.5902	9.4124	9.5606	21364.0
2010-03-01	ABCD-DELISTED	Stock	3.7	3.775	3.7	3.7101	23734.0
2010-03-01	ABCO-DELISTED	Stock	15.915	16.09	15.745	16.0	145048.0
2010-03-01	ABCW-DELISTED	Stock	1.13	1.1696	1.1102	1.13	85810.0
2010-03-01	ABD-DELISTED	Stock	7.21	8.0	7.1	7.95	393670.0
2010-03-01	ABE-DELISTED	Stock	16.15	16.2899	16.15	16.24	19456.0
2010-03-01	ABEO	Stock	3600.0	3600.0	3137.5	3375.0	7.0
2010-03-01	ABFS-DELISTED	Stock	26.44	26.86	26.17	26.8	633195.0
2010-03-01	ABG	Stock	11.61	12.17	11.57	12.03	475400.0
2010-03-01	ABII-DELISTED	Stock	32.5	32.8	31.82	32.79	34686.0
2010-03-01	ABK-DELISTED	Stock	0.72	0.73	0.67	0.6799	5465162.0
2010-03-01	ABM	Stock	20.73	21.21	20.6	21.16	248800.0
2010-03-01	ABMD-DELISTED	Stock	10.18	10.415	10.12	10.17	156535.0
2010-03-01	ABR	Stock	2.25	2.33	2.21	2.3	206100.0
2010-03-01	ABT	Stock	26.0867	26.2211	25.9764	26.0483	9501667.0
2010-03-01	ABTL-DELISTED	Stock	5.5	5.55	5.3	5.3	21495.0
2010-03-01	ABV-DELISTED	Stock	98.2	99.43	97.54	98.58	356447.0
2010-03-01	ABVA-DELISTED	Stock	2.5001	2.53	2.5001	2.51	400.0
2010-03-01	ABVT-DELISTED	Stock	61.35	64.15	61.35	63.5	239905.0
2010-03-01	ABX-DELISTED	Stock	38.12	38.55	37.31	38.44	9514636.0
2010-03-01	ACAD	Stock	1.29	1.33	1.26	1.33	276600.0

> showing 50 of 5,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time