PREVIEW / stock_daily / 2010-03-03

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-03.parquet
  size:    190 KB
  rows:    5,917
  symbols: 3,509

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-03	AAPL	Stock	7.4621	7.4954	7.4264	7.4761	372052800.0
2010-03-03	MSFT	Stock	28.51	28.61	28.35	28.46	48442100.0
2010-03-03	NVDA	Stock	0.4235	0.4258	0.4122	0.4158	399300000.0
2010-03-03	AMZN	Stock	6.27	6.347	6.2215	6.2945	128808000.0
2010-03-03	TLT	Stock	91.01	91.08	90.7	90.99	2156414.0
2010-03-03	ES	Stock	26.23	26.39	26.13	26.16	1116000.0
2010-03-03	CL	Stock	41.88	42.13	41.8	41.93	3841400.0
2010-03-03	A	Stock	23.1903	23.2761	23.1044	23.2046	6419616.0
2010-03-03	AABA-DELISTED	Stock	15.84	15.85	15.55	15.57	20374778.0
2010-03-03	AACC-DELISTED	Stock	5.76	5.8	5.74	5.76	41718.0
2010-03-03	AACG	Stock	3.85	3.88	3.6	3.67	60500.0
2010-03-03	AAI-DELISTED	Stock	5.05	5.09	4.95	5.05	1895754.0
2010-03-03	AAIC-DELISTED	Stock	18.34	18.37	17.88	18.31	43039.0
2010-03-03	AAME	Stock	1.35	1.35	1.35	1.35	1200.0
2010-03-03	AAON	Stock	4.2844	4.2983	4.2548	4.2568	261225.0
2010-03-03	AAP	Stock	41.35	41.76	41.23	41.49	1036600.0
2010-03-03	AATI-DELISTED	Stock	3.47	3.5	3.42	3.44	192346.0
2010-03-03	AAU-DELISTED	Stock	0.97	0.97	0.9501	0.9591	158797.0
2010-03-03	AAUAF-DELISTED	Stock	0.97	0.97	0.9501	0.9591	158297.0
2010-03-03	AAV-DELISTED	Stock	7.04	7.2699	6.97	7.13	608754.0
2010-03-03	AAWW-DELISTED	Stock	47.22	47.41	46.72	46.82	343739.0
2010-03-03	AAXJ	Stock	54.4	54.49	53.91	54.1	154142.0
2010-03-03	AAXN-DELISTED	Stock	7.04	7.09	6.8	6.93	1131817.0
2010-03-03	AB	Stock	28.11	28.28	27.56	27.68	462500.0
2010-03-03	ABAX-DELISTED	Stock	26.36	26.4	26.08	26.14	100527.0
2010-03-03	ABB-DELISTED	Stock	20.67	20.92	20.61	20.67	2701259.0
2010-03-03	ABBC-DELISTED	Stock	7.92	8.0	7.6501	7.94	71438.0
2010-03-03	ABBNY-DELISTED	Stock	20.67	20.92	20.61	20.69	2702361.0
2010-03-03	ABC-DELISTED	Stock	28.5	28.5	27.97	28.01	3030642.0
2010-03-03	ABCB	Stock	9.9853	10.0742	9.8371	10.0544	15289.0
2010-03-03	ABCD-DELISTED	Stock	3.757	3.76	3.52	3.61	50272.0
2010-03-03	ABCO-DELISTED	Stock	16.168	16.478	16.142	16.147	248947.0
2010-03-03	ABCW-DELISTED	Stock	1.19	1.2505	1.1698	1.19	55700.0
2010-03-03	ABD-DELISTED	Stock	7.72	8.05	7.64	7.9	186430.0
2010-03-03	ABE-DELISTED	Stock	16.28	16.39	16.18	16.2401	5964.0
2010-03-03	ABEO	Stock	3262.5	3375.0	3262.5	3262.5	20.0
2010-03-03	ABFS-DELISTED	Stock	26.73	27.37	26.6	27.02	660237.0
2010-03-03	ABG	Stock	11.98	12.61	11.94	12.36	592200.0
2010-03-03	ABII-DELISTED	Stock	34.74	35.05	33.79	34.59	113348.0
2010-03-03	ABK-DELISTED	Stock	0.68	0.71	0.67	0.68	3969760.0
2010-03-03	ABM	Stock	19.68	19.92	19.55	19.67	291800.0
2010-03-03	ABMD-DELISTED	Stock	10.55	10.68	10.22	10.48	182692.0
2010-03-03	ABR	Stock	2.39	2.47	2.35	2.46	165300.0
2010-03-03	ABT	Stock	26.1971	26.3122	25.8708	25.9476	13975823.0
2010-03-03	ABTL-DELISTED	Stock	5.25	5.5	5.2	5.2	4169.0
2010-03-03	ABV-DELISTED	Stock	100.86	102.36	100.01	100.52	328380.0
2010-03-03	ABVA-DELISTED	Stock	2.55	2.68	2.51	2.51	1527.0
2010-03-03	ABVT-DELISTED	Stock	63.66	63.99	62.66	62.7	118189.0
2010-03-03	ABX-DELISTED	Stock	39.99	40.54	39.53	40.15	10631004.0
2010-03-03	ACAD	Stock	1.3	1.42	1.3	1.39	694500.0

> showing 50 of 5,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time