PREVIEW / stock_daily / 2010-03-04

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-04.parquet
  size:    189 KB
  rows:    5,894
  symbols: 3,481

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-04	AAPL	Stock	7.4743	7.5329	7.4511	7.5254	366041200.0
2010-03-04	MSFT	Stock	28.46	28.65	28.27	28.63	42890600.0
2010-03-04	NVDA	Stock	0.4175	0.4208	0.4112	0.4165	557396000.0
2010-03-04	AMZN	Stock	6.299	6.4425	6.2785	6.4265	150194000.0
2010-03-04	TLT	Stock	90.96	91.68	90.83	91.47	2374728.0
2010-03-04	ES	Stock	26.16	26.27	26.08	26.26	922100.0
2010-03-04	CL	Stock	41.96	42.32	41.78	42.08	3954800.0
2010-03-04	A	Stock	23.2189	23.2189	22.7754	23.0758	6100173.0
2010-03-04	AABA-DELISTED	Stock	15.6	15.85	15.52	15.8	20549113.0
2010-03-04	AACC-DELISTED	Stock	5.15	5.65	5.15	5.65	59638.0
2010-03-04	AACG	Stock	3.73	3.74	3.64	3.64	36600.0
2010-03-04	AAI-DELISTED	Stock	5.09	5.11	5.02	5.05	1538884.0
2010-03-04	AAIC-DELISTED	Stock	18.31	18.6	17.99	18.51	25946.0
2010-03-04	AAON	Stock	4.2686	4.2963	4.2232	4.2607	142762.0
2010-03-04	AAP	Stock	41.63	42.0	41.6	41.78	1159700.0
2010-03-04	AATI-DELISTED	Stock	3.46	3.47	3.35	3.37	279152.0
2010-03-04	AAU-DELISTED	Stock	0.91	0.97	0.91	0.94	81992.0
2010-03-04	AAUAF-DELISTED	Stock	0.91	0.97	0.91	0.94	90349.0
2010-03-04	AAV-DELISTED	Stock	7.1	7.17	6.99	7.15	394695.0
2010-03-04	AAWW-DELISTED	Stock	46.71	49.2	44.44	49.1	1062218.0
2010-03-04	AAXJ	Stock	53.95	53.95	53.41	53.73	126833.0
2010-03-04	AAXN-DELISTED	Stock	6.92	7.02	6.68	6.78	1507586.0
2010-03-04	AB	Stock	27.94	28.0	27.42	27.71	409600.0
2010-03-04	ABAX-DELISTED	Stock	26.23	26.27	25.92	25.99	95104.0
2010-03-04	ABB-DELISTED	Stock	20.78	20.8793	20.65	20.77	2132872.0
2010-03-04	ABBC-DELISTED	Stock	7.95	8.2	7.95	8.16	126387.0
2010-03-04	ABBNY-DELISTED	Stock	20.78	20.8793	20.65	20.76	2524432.0
2010-03-04	ABC-DELISTED	Stock	28.16	28.16	27.91	27.96	2653663.0
2010-03-04	ABCB	Stock	10.1235	10.1531	9.8568	9.8767	15491.0
2010-03-04	ABCD-DELISTED	Stock	3.65	3.69	3.55	3.6	500831.0
2010-03-04	ABCO-DELISTED	Stock	16.15	16.2	15.905	15.925	180596.0
2010-03-04	ABCW-DELISTED	Stock	1.21	1.21	1.16	1.18	40700.0
2010-03-04	ABD-DELISTED	Stock	7.9	7.99	7.71	7.8	121720.0
2010-03-04	ABE-DELISTED	Stock	16.32	16.32	16.13	16.192	7564.0
2010-03-04	ABEO	Stock	3225.0	3312.5	3187.5	3312.5	22.0
2010-03-04	ABFS-DELISTED	Stock	27.15	27.21	26.44	26.91	439942.0
2010-03-04	ABG	Stock	12.3	12.59	12.28	12.52	262800.0
2010-03-04	ABII-DELISTED	Stock	34.69	35.15	34.27	34.89	64840.0
2010-03-04	ABK-DELISTED	Stock	0.68	0.69	0.6721	0.6813	4218166.0
2010-03-04	ABM	Stock	19.77	19.81	19.46	19.75	242500.0
2010-03-04	ABMD-DELISTED	Stock	10.53	10.75	10.45	10.62	130656.0
2010-03-04	ABR	Stock	2.48	2.5	2.44	2.45	88900.0
2010-03-04	ABT	Stock	26.1443	26.1491	25.866	25.9476	13258858.0
2010-03-04	ABTL-DELISTED	Stock	5.4003	5.4003	5.2002	5.3997	860.0
2010-03-04	ABV-DELISTED	Stock	100.45	100.45	97.48	98.42	361584.0
2010-03-04	ABVT-DELISTED	Stock	62.96	63.12	61.52	61.6	99593.0
2010-03-04	ABX-DELISTED	Stock	40.11	40.33	39.34	39.78	11380350.0
2010-03-04	ACAD	Stock	1.4	1.41	1.35	1.35	285600.0
2010-03-04	ACAP-DELISTED	Stock	30.5	30.57	30.24	30.47	23761.0
2010-03-04	ACAS-DELISTED	Stock	4.18	4.32	4.15	4.31	3048861.0

> showing 50 of 5,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time