PREVIEW / stock_daily / 2010-03-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-08.parquet
  size:    191 KB
  rows:    5,956
  symbols: 3,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-08	AAPL	Stock	7.8575	7.8604	7.7946	7.8243	429889600.0
2010-03-08	MSFT	Stock	28.52	28.93	28.5	28.63	39414500.0
2010-03-08	NVDA	Stock	0.4295	0.4308	0.4213	0.423	439312000.0
2010-03-08	AMZN	Stock	6.415	6.5425	6.3855	6.5055	112118000.0
2010-03-08	TLT	Stock	89.9	89.97	89.6999	89.8	2850302.0
2010-03-08	ES	Stock	26.64	26.75	26.54	26.58	831000.0
2010-03-08	CL	Stock	42.03	42.14	41.72	41.975	3466000.0
2010-03-08	A	Stock	23.6838	23.7124	23.4764	23.6052	7017820.0
2010-03-08	AABA-DELISTED	Stock	16.32	16.61	16.3	16.53	29644627.0
2010-03-08	AACC-DELISTED	Stock	5.75	5.8	5.61	5.62	11157.0
2010-03-08	AACG	Stock	3.58	3.72	3.45	3.69	134200.0
2010-03-08	AAI-DELISTED	Stock	5.13	5.19	4.96	4.96	4011140.0
2010-03-08	AAIC-DELISTED	Stock	18.34	18.49	18.04	18.48	54984.0
2010-03-08	AAME	Stock	1.42	1.45	1.35	1.45	28400.0
2010-03-08	AAON	Stock	4.239	4.2765	4.239	4.2528	267806.0
2010-03-08	AAP	Stock	42.33	42.34	41.7	42.1	3080000.0
2010-03-08	AATI-DELISTED	Stock	3.39	3.43	3.34	3.37	163773.0
2010-03-08	AAU-DELISTED	Stock	0.94	0.96	0.9342	0.94	36992.0
2010-03-08	AAUAF-DELISTED	Stock	0.94	0.96	0.9342	0.94	37577.0
2010-03-08	AAV-DELISTED	Stock	7.44	7.53	7.2	7.29	548409.0
2010-03-08	AAWW-DELISTED	Stock	48.89	49.163	47.38	47.42	687755.0
2010-03-08	AAXJ	Stock	55.4	55.5	55.24	55.31	93804.0
2010-03-08	AAXN-DELISTED	Stock	7.06	7.1	6.87	6.98	945083.0
2010-03-08	AB	Stock	27.65	27.77	27.39	27.67	573000.0
2010-03-08	ABAX-DELISTED	Stock	26.15	26.27	25.94	26.05	37748.0
2010-03-08	ABB-DELISTED	Stock	21.13	21.25	21.05	21.2	4330670.0
2010-03-08	ABBC-DELISTED	Stock	8.11	8.15	8.03	8.05	24122.0
2010-03-08	ABBNY-DELISTED	Stock	21.13	21.25	21.05	21.22	4430920.0
2010-03-08	ABC-DELISTED	Stock	28.41	28.45	28.05	28.09	2395765.0
2010-03-08	ABCB	Stock	9.7877	9.8767	9.7877	9.8272	17820.0
2010-03-08	ABCD-DELISTED	Stock	3.6	3.6664	3.56	3.56	10971.0
2010-03-08	ABCO-DELISTED	Stock	16.01	16.038	15.92	15.955	139416.0
2010-03-08	ABCW-DELISTED	Stock	1.2002	1.2103	1.1598	1.18	51000.0
2010-03-08	ABD-DELISTED	Stock	7.87	8.17	7.87	8.1	201760.0
2010-03-08	ABE-DELISTED	Stock	16.41	16.5	16.2	16.45	14223.0
2010-03-08	ABEO	Stock	3362.5	3362.5	3125.0	3237.5	8.0
2010-03-08	ABFS-DELISTED	Stock	27.7	28.25	27.7	28.16	638774.0
2010-03-08	ABG	Stock	12.96	13.11	12.72	12.97	336400.0
2010-03-08	ABII-DELISTED	Stock	35.0	35.32	34.73	35.14	149103.0
2010-03-08	ABK-DELISTED	Stock	0.7249	0.7399	0.7001	0.7241	4747953.0
2010-03-08	ABM	Stock	20.05	20.13	19.76	19.93	239100.0
2010-03-08	ABMD-DELISTED	Stock	10.83	10.995	10.7	10.95	106034.0
2010-03-08	ABR	Stock	2.5	2.84	2.47	2.84	336000.0
2010-03-08	ABT	Stock	26.0867	26.1731	25.9668	26.1107	8986453.0
2010-03-08	ABTL-DELISTED	Stock	5.4	5.45	5.1	5.3	28209.0
2010-03-08	ABV-DELISTED	Stock	97.76	98.1	96.54	97.05	401991.0
2010-03-08	ABVT-DELISTED	Stock	62.0	63.06	61.99	62.9	123012.0
2010-03-08	ABX-DELISTED	Stock	40.31	40.8	39.52	39.72	7616337.0
2010-03-08	ACAD	Stock	1.33	1.36	1.3	1.36	403100.0
2010-03-08	ACAP-DELISTED	Stock	30.92	31.91	30.56	31.75	36955.0

> showing 50 of 5,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time