PREVIEW / stock_daily / 2010-03-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-10.parquet
  size:    191 KB
  rows:    5,935
  symbols: 3,493

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-10	AAPL	Stock	7.9939	8.0529	7.9714	8.03	596218000.0
2010-03-10	MSFT	Stock	28.86	29.11	28.8	28.97	44891400.0
2010-03-10	NVDA	Stock	0.4375	0.4445	0.4372	0.4398	418520000.0
2010-03-10	AMZN	Stock	6.4555	6.5585	6.424	6.5255	112514000.0
2010-03-10	TLT	Stock	89.49	89.7	89.19	89.59	3216171.0
2010-03-10	ES	Stock	26.48	26.73	26.34	26.73	1188800.0
2010-03-10	CL	Stock	42.345	42.355	41.605	41.79	5145400.0
2010-03-10	A	Stock	23.7482	24.1416	23.6695	24.0773	4696721.0
2010-03-10	AABA-DELISTED	Stock	16.51	16.94	16.51	16.79	31198561.0
2010-03-10	AACC-DELISTED	Stock	5.74	5.9	5.65	5.895	29264.0
2010-03-10	AACG	Stock	3.73	4.1	3.66	3.72	101000.0
2010-03-10	AAI-DELISTED	Stock	5.33	5.57	5.31	5.37	4259490.0
2010-03-10	AAIC-DELISTED	Stock	18.55	18.75	18.405	18.62	23440.0
2010-03-10	AAME	Stock	1.45	1.58	1.45	1.54	2300.0
2010-03-10	AAON	Stock	4.2528	4.3042	4.2489	4.2667	252112.0
2010-03-10	AAP	Stock	41.91	42.28	41.88	42.13	1692400.0
2010-03-10	AATI-DELISTED	Stock	3.36	3.46	3.36	3.42	278837.0
2010-03-10	AAU-DELISTED	Stock	0.937	0.9565	0.9101	0.93	67394.0
2010-03-10	AAUAF-DELISTED	Stock	0.937	0.9565	0.9101	0.93	68894.0
2010-03-10	AAV-DELISTED	Stock	7.79	8.07	7.7	8.03	1112664.0
2010-03-10	AAWW-DELISTED	Stock	48.69	49.11	47.89	48.42	238312.0
2010-03-10	AAXJ	Stock	55.89	56.12	55.63	55.85	91630.0
2010-03-10	AAXN-DELISTED	Stock	7.2	7.29	7.02	7.07	1164389.0
2010-03-10	AB	Stock	28.44	28.94	27.83	28.8	624700.0
2010-03-10	ABAX-DELISTED	Stock	25.9	26.73	25.855	26.65	145113.0
2010-03-10	ABB-DELISTED	Stock	20.96	21.13	20.88	21.04	2442736.0
2010-03-10	ABBC-DELISTED	Stock	8.08	8.17	8.08	8.12	51830.0
2010-03-10	ABBNY-DELISTED	Stock	20.96	21.13	20.88	21.05	2873048.0
2010-03-10	ABC-DELISTED	Stock	27.96	28.19	27.88	28.04	2360062.0
2010-03-10	ABCB	Stock	9.7976	9.8767	9.7976	9.8173	27540.0
2010-03-10	ABCD-DELISTED	Stock	3.58	3.75	3.55	3.64	83478.0
2010-03-10	ABCO-DELISTED	Stock	16.095	16.17	15.955	16.06	151180.0
2010-03-10	ABCW-DELISTED	Stock	1.2097	1.2503	1.1995	1.23	103730.0
2010-03-10	ABD-DELISTED	Stock	8.27	8.62	8.09	8.16	283290.0
2010-03-10	ABE-DELISTED	Stock	16.48	16.74	16.48	16.6059	8830.0
2010-03-10	ABEO	Stock	3125.0	3175.0	3062.5	3125.0	13.0
2010-03-10	ABFS-DELISTED	Stock	28.66	29.75	28.625	28.83	1152746.0
2010-03-10	ABG	Stock	13.07	13.56	12.99	13.45	294300.0
2010-03-10	ABII-DELISTED	Stock	35.25	36.09	35.22	35.38	23935.0
2010-03-10	ABK-DELISTED	Stock	0.795	0.8493	0.7851	0.8	29314249.0
2010-03-10	ABM	Stock	19.83	20.07	19.8	19.93	161200.0
2010-03-10	ABMD-DELISTED	Stock	10.85	11.0	10.82	10.95	164122.0
2010-03-10	ABR	Stock	2.88	2.96	2.82	2.96	175800.0
2010-03-10	ABT	Stock	26.2978	26.6529	26.2547	26.4034	17001042.0
2010-03-10	ABTL-DELISTED	Stock	5.3	5.4	4.9995	5.15	11419.0
2010-03-10	ABV-DELISTED	Stock	97.68	97.74	96.27	96.95	575051.0
2010-03-10	ABVA-DELISTED	Stock	2.59	2.61	2.59	2.6	5287.0
2010-03-10	ABVT-DELISTED	Stock	59.36	59.42	53.32	55.71	948028.0
2010-03-10	ABX-DELISTED	Stock	39.65	39.79	38.48	38.71	10584686.0
2010-03-10	ACAD	Stock	1.38	1.4	1.32	1.37	707400.0

> showing 50 of 5,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time