PREVIEW / stock_daily / 2010-03-15

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-15.parquet
  size:    190 KB
  rows:    5,937
  symbols: 3,502

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-15	AAPL	Stock	8.0493	8.0536	7.8661	7.9943	493502800.0
2010-03-15	MSFT	Stock	29.18	29.37	29.01	29.29	37512000.0
2010-03-15	NVDA	Stock	0.4308	0.435	0.425	0.429	358904000.0
2010-03-15	AMZN	Stock	6.585	6.6	6.4315	6.5565	126584000.0
2010-03-15	TLT	Stock	90.35	90.47	90.05	90.36	1936779.0
2010-03-15	ES	Stock	26.76	27.0	26.74	27.0	673000.0
2010-03-15	CL	Stock	41.99	42.225	41.92	42.185	3536800.0
2010-03-15	A	Stock	23.834	23.9628	23.6338	23.8269	3619282.0
2010-03-15	AABA-DELISTED	Stock	16.33	16.64	16.28	16.46	18078162.0
2010-03-15	AACC-DELISTED	Stock	6.01	6.04	5.98	6.02	13958.0
2010-03-15	AACG	Stock	4.42	4.55	4.26	4.55	34000.0
2010-03-15	AAI-DELISTED	Stock	5.5	5.58	5.33	5.39	5531148.0
2010-03-15	AAIC-DELISTED	Stock	18.75	18.75	18.51	18.6	15603.0
2010-03-15	AAME	Stock	1.6	1.6	1.49	1.49	8100.0
2010-03-15	AAON	Stock	4.1501	4.2291	4.1205	4.1501	524475.0
2010-03-15	AAP	Stock	42.25	42.29	41.76	42.08	1806300.0
2010-03-15	AATI-DELISTED	Stock	3.43	3.45	3.35	3.41	91660.0
2010-03-15	AAU-DELISTED	Stock	0.91	0.9336	0.9	0.9	163285.0
2010-03-15	AAUAF-DELISTED	Stock	0.91	0.9336	0.9	0.9	164385.0
2010-03-15	AAV-DELISTED	Stock	7.75	7.79	7.63	7.75	370900.0
2010-03-15	AAWW-DELISTED	Stock	48.11	48.63	47.6	48.35	264326.0
2010-03-15	AAXJ	Stock	55.58	55.58	54.97	55.36	100626.0
2010-03-15	AAXN-DELISTED	Stock	6.96	7.09	6.86	6.89	793906.0
2010-03-15	AB	Stock	29.59	29.59	28.98	29.35	302500.0
2010-03-15	ABAX-DELISTED	Stock	27.42	27.49	27.04	27.33	55750.0
2010-03-15	ABB-DELISTED	Stock	21.1	21.15	20.76	20.94	3148057.0
2010-03-15	ABBC-DELISTED	Stock	8.06	8.1	7.98	8.05	39047.0
2010-03-15	ABBNY-DELISTED	Stock	21.12	21.15	20.76	20.94	3725592.0
2010-03-15	ABC-DELISTED	Stock	27.9	27.9	27.61	27.74	2736014.0
2010-03-15	ABCB	Stock	9.6692	9.7581	9.3828	9.4025	22477.0
2010-03-15	ABCD-DELISTED	Stock	3.67	3.7	3.67	3.7	15415.0
2010-03-15	ABCO-DELISTED	Stock	16.292	16.473	16.187	16.423	40595.0
2010-03-15	ABCW-DELISTED	Stock	1.25	1.38	1.2198	1.37	298970.0
2010-03-15	ABD-DELISTED	Stock	7.77	7.83	7.56	7.76	176840.0
2010-03-15	ABE-DELISTED	Stock	16.65	16.66	16.55	16.612	34438.0
2010-03-15	ABEO	Stock	3087.5	3187.5	3075.0	3187.5	21.0
2010-03-15	ABFS-DELISTED	Stock	28.83	29.15	28.31	28.92	296214.0
2010-03-15	ABG	Stock	13.29	13.54	13.16	13.47	257300.0
2010-03-15	ABII-DELISTED	Stock	40.37	40.37	38.42	39.93	41241.0
2010-03-15	ABK-DELISTED	Stock	0.79	0.8	0.77	0.7765	6556200.0
2010-03-15	ABM	Stock	20.0	20.0	19.8	19.9	218500.0
2010-03-15	ABMD-DELISTED	Stock	10.39	10.39	10.24	10.35	225232.0
2010-03-15	ABR	Stock	2.95	3.03	2.95	2.96	109900.0
2010-03-15	ABT	Stock	26.1059	26.293	25.9668	26.293	15406419.0
2010-03-15	ABTL-DELISTED	Stock	5.5004	5.8442	5.304	5.55	108470.0
2010-03-15	ABV-DELISTED	Stock	96.7	96.82	95.48	96.0	335491.0
2010-03-15	ABVT-DELISTED	Stock	54.5	54.95	54.34	54.74	113474.0
2010-03-15	ABX-DELISTED	Stock	39.15	39.29	38.53	39.08	6878371.0
2010-03-15	ACAD	Stock	1.55	1.75	1.48	1.69	2754400.0
2010-03-15	ACAP-DELISTED	Stock	31.78	31.96	31.47	31.77	22887.0

> showing 50 of 5,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time