PREVIEW / stock_daily / 2010-03-24

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-24.parquet
  size:    191 KB
  rows:    5,922
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-24	AAPL	Stock	8.13	8.2214	8.1254	8.1918	597780400.0
2010-03-24	MSFT	Stock	29.72	29.85	29.6	29.65	33987700.0
2010-03-24	NVDA	Stock	0.4435	0.4448	0.4315	0.4322	436252000.0
2010-03-24	AMZN	Stock	6.432	6.47	6.36	6.402	93928000.0
2010-03-24	TLT	Stock	89.84	90.25	89.0595	89.27	8049821.0
2010-03-24	ES	Stock	27.2	27.25	26.94	26.95	666700.0
2010-03-24	CL	Stock	42.58	42.59	42.045	42.17	4359600.0
2010-03-24	A	Stock	24.3062	24.3991	24.2203	24.2489	3791516.0
2010-03-24	AABA-DELISTED	Stock	16.1	16.2	15.92	16.1	32078421.0
2010-03-24	AACC-DELISTED	Stock	6.33	6.37	6.2505	6.3	10824.0
2010-03-24	AACG	Stock	4.08	4.08	4.0	4.03	66800.0
2010-03-24	AAI-DELISTED	Stock	5.09	5.13	5.02	5.07	2872998.0
2010-03-24	AAIC-DELISTED	Stock	18.05	18.29	17.85	17.95	56623.0
2010-03-24	AAME	Stock	1.6	1.6	1.45	1.45	7600.0
2010-03-24	AAON	Stock	4.4109	4.4306	4.3477	4.3615	299194.0
2010-03-24	AAP	Stock	43.71	43.9	43.36	43.39	1290900.0
2010-03-24	AATI-DELISTED	Stock	3.65	3.65	3.49	3.52	424543.0
2010-03-24	AAU-DELISTED	Stock	0.93	0.93	0.9002	0.91	74957.0
2010-03-24	AAUAF-DELISTED	Stock	0.93	0.93	0.9002	0.91	76993.0
2010-03-24	AAV-DELISTED	Stock	7.16	7.27	7.14	7.18	669148.0
2010-03-24	AAWW-DELISTED	Stock	50.3	50.7	48.48	50.15	423700.0
2010-03-24	AAXJ	Stock	55.9	55.95	55.44	55.59	117981.0
2010-03-24	AAXN-DELISTED	Stock	6.58	6.72	6.52	6.62	1247330.0
2010-03-24	AB	Stock	30.0	30.3	29.65	30.05	295700.0
2010-03-24	ABAX-DELISTED	Stock	28.28	28.5	28.0	28.02	158767.0
2010-03-24	ABB-DELISTED	Stock	21.37	21.5	21.29	21.35	1451880.0
2010-03-24	ABBC-DELISTED	Stock	8.37	8.42	8.28	8.31	57507.0
2010-03-24	ABBNY-DELISTED	Stock	21.37	21.5	21.29	21.38	1453440.0
2010-03-24	ABC-DELISTED	Stock	29.27	29.3	28.66	28.72	2141547.0
2010-03-24	ABCB	Stock	9.61	9.6396	9.2939	9.3927	54776.0
2010-03-24	ABCD-DELISTED	Stock	3.89	4.03	3.8899	3.9	438269.0
2010-03-24	ABCO-DELISTED	Stock	16.56	16.67	16.365	16.405	68952.0
2010-03-24	ABCW-DELISTED	Stock	1.1892	1.199	1.121	1.16	255830.0
2010-03-24	ABD-DELISTED	Stock	7.3	7.68	7.3	7.61	431010.0
2010-03-24	ABE-DELISTED	Stock	17.13	17.13	16.56	16.57	22578.0
2010-03-24	ABEO	Stock	3087.5	3100.0	3000.0	3050.0	27.0
2010-03-24	ABFS-DELISTED	Stock	29.77	30.36	29.48	29.48	359823.0
2010-03-24	ABG	Stock	14.16	14.17	13.89	13.92	140000.0
2010-03-24	ABII-DELISTED	Stock	52.35	52.535	51.57	51.88	40608.0
2010-03-24	ABK-DELISTED	Stock	0.73	0.82	0.72	0.797	26796422.0
2010-03-24	ABM	Stock	20.88	20.99	20.68	20.82	297100.0
2010-03-24	ABMD-DELISTED	Stock	10.31	10.48	10.31	10.44	159161.0
2010-03-24	ABR	Stock	2.9	3.16	2.9	3.16	568600.0
2010-03-24	ABT	Stock	26.0292	26.0675	25.794	25.8468	13205711.0
2010-03-24	ABTL-DELISTED	Stock	5.2962	5.2962	5.051	5.1	46148.0
2010-03-24	ABV-DELISTED	Stock	92.8	92.8	91.65	91.82	471853.0
2010-03-24	ABVA-DELISTED	Stock	2.63	2.64	2.61	2.61	7150.0
2010-03-24	ABVT-DELISTED	Stock	54.25	54.77	52.02	52.47	259985.0
2010-03-24	ABX-DELISTED	Stock	38.24	38.3	37.11	37.23	16658492.0
2010-03-24	ACAD	Stock	1.61	1.66	1.56	1.6	513600.0

> showing 50 of 5,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time