PREVIEW / stock_daily / 2010-03-25

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-25.parquet
  size:    191 KB
  rows:    5,961
  symbols: 3,531

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-25	AAPL	Stock	8.2471	8.2489	8.0804	8.0946	542284400.0
2010-03-25	MSFT	Stock	29.83	30.57	29.8	30.01	73168700.0
2010-03-25	NVDA	Stock	0.4385	0.4412	0.4325	0.4335	495184000.0
2010-03-25	AMZN	Stock	6.457	6.8455	6.402	6.7365	324192000.0
2010-03-25	TLT	Stock	89.13	89.24	88.37	88.7	8268492.0
2010-03-25	ES	Stock	27.03	27.2	27.01	27.09	1764000.0
2010-03-25	CL	Stock	42.235	42.27	41.685	41.705	5516600.0
2010-03-25	A	Stock	24.392	24.8569	24.3705	24.7139	6941350.0
2010-03-25	AABA-DELISTED	Stock	16.18	16.59	16.14	16.32	27333019.0
2010-03-25	AACC-DELISTED	Stock	6.32	6.45	6.0	6.28	41974.0
2010-03-25	AACG	Stock	3.93	4.05	3.93	4.04	91100.0
2010-03-25	AAI-DELISTED	Stock	5.1	5.2	5.04	5.05	3005256.0
2010-03-25	AAIC-DELISTED	Stock	18.11	18.11	17.9	18.0	34937.0
2010-03-25	AAME	Stock	1.46	1.49	1.44	1.44	5300.0
2010-03-25	AAON	Stock	4.3911	4.4069	4.3141	4.316	126562.0
2010-03-25	AAP	Stock	43.61	43.75	43.02	43.02	1332900.0
2010-03-25	AATI-DELISTED	Stock	3.54	3.57	3.45	3.46	1169293.0
2010-03-25	AAU-DELISTED	Stock	0.91	0.9228	0.91	0.9191	49928.0
2010-03-25	AAUAF-DELISTED	Stock	0.91	0.9219	0.91	0.9182	56774.0
2010-03-25	AAV-DELISTED	Stock	7.21	7.21	6.91	6.92	628618.0
2010-03-25	AAWW-DELISTED	Stock	50.55	53.19	49.49	51.96	617652.0
2010-03-25	AAXJ	Stock	56.33	56.33	55.49	55.6	64274.0
2010-03-25	AAXN-DELISTED	Stock	6.7	6.74	6.29	6.3	1275562.0
2010-03-25	AB	Stock	30.13	30.64	30.12	30.23	372100.0
2010-03-25	ABAX-DELISTED	Stock	28.09	28.47	27.43	27.43	93015.0
2010-03-25	ABB-DELISTED	Stock	21.6	21.76	21.38	21.39	1643333.0
2010-03-25	ABBC-DELISTED	Stock	8.34	8.5	8.11	8.12	49098.0
2010-03-25	ABBNY-DELISTED	Stock	21.6	21.76	21.36	21.36	1689023.0
2010-03-25	ABC-DELISTED	Stock	28.89	28.895	28.55	28.6	2618413.0
2010-03-25	ABCB	Stock	9.4815	9.6692	9.3828	9.5112	16402.0
2010-03-25	ABCD-DELISTED	Stock	3.9	3.92	3.9	3.9	31946.0
2010-03-25	ABCO-DELISTED	Stock	16.52	16.52	16.0	16.03	65794.0
2010-03-25	ABCW-DELISTED	Stock	1.1699	1.1798	1.1501	1.16	52950.0
2010-03-25	ABD-DELISTED	Stock	7.64	7.67	7.55	7.61	258790.0
2010-03-25	ABE-DELISTED	Stock	16.72	16.8	16.6501	16.7	28098.0
2010-03-25	ABEO	Stock	3000.0	3187.5	3000.0	3187.5	17.0
2010-03-25	ABFS-DELISTED	Stock	29.76	30.45	29.28	29.3	199431.0
2010-03-25	ABG	Stock	14.03	14.1	13.86	13.91	298300.0
2010-03-25	ABII-DELISTED	Stock	51.67	52.2	50.36	50.97	51000.0
2010-03-25	ABK-DELISTED	Stock	0.6602	0.695	0.5631	0.6608	80504819.0
2010-03-25	ABM	Stock	20.97	21.09	20.76	20.86	426800.0
2010-03-25	ABMD-DELISTED	Stock	10.48	10.7	10.29	10.3	130968.0
2010-03-25	ABR	Stock	3.18	3.27	3.07	3.27	310600.0
2010-03-25	ABT	Stock	26.0435	26.0579	25.6693	25.6789	17738224.0
2010-03-25	ABTL-DELISTED	Stock	5.0998	5.3997	5.0998	5.2502	4580.0
2010-03-25	ABV-DELISTED	Stock	92.33	92.81	91.15	91.49	497199.0
2010-03-25	ABVA-DELISTED	Stock	2.64	2.65	2.64	2.65	1110.0
2010-03-25	ABVT-DELISTED	Stock	52.4	52.47	49.781	50.04	414593.0
2010-03-25	ABX-DELISTED	Stock	37.78	37.83	36.77	36.78	12287437.0
2010-03-25	ACAD	Stock	1.64	1.7	1.6	1.64	916700.0

> showing 50 of 5,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time