PREVIEW / stock_daily / 2010-03-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-26.parquet
  size:    191 KB
  rows:    5,914
  symbols: 3,494

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-26	AAPL	Stock	8.1768	8.2839	8.1625	8.2464	640875200.0
2010-03-26	MSFT	Stock	30.09	30.2	29.59	29.66	55595500.0
2010-03-26	NVDA	Stock	0.4372	0.4418	0.43	0.4335	344676000.0
2010-03-26	AMZN	Stock	6.745	6.8495	6.688	6.753	131314000.0
2010-03-26	TLT	Stock	88.54	89.12	88.49	88.95	4111700.0
2010-03-26	ES	Stock	27.11	27.22	26.89	27.02	1231400.0
2010-03-26	CL	Stock	41.745	42.34	41.745	42.22	5112200.0
2010-03-26	A	Stock	24.7854	24.8212	24.3991	24.5422	4705808.0
2010-03-26	AABA-DELISTED	Stock	16.39	16.57	16.31	16.55	23073788.0
2010-03-26	AACC-DELISTED	Stock	6.33	6.38	6.28	6.37	22993.0
2010-03-26	AACG	Stock	4.01	4.23	4.0	4.23	14800.0
2010-03-26	AAI-DELISTED	Stock	5.07	5.18	5.05	5.06	2809794.0
2010-03-26	AAIC-DELISTED	Stock	18.0	18.14	17.9685	18.04	32110.0
2010-03-26	AAON	Stock	4.322	4.3753	4.3062	4.3457	200475.0
2010-03-26	AAP	Stock	42.91	43.21	42.03	42.48	1590400.0
2010-03-26	AATI-DELISTED	Stock	3.47	3.7	3.46	3.66	636636.0
2010-03-26	AAU-DELISTED	Stock	0.91	0.9198	0.9018	0.91	62564.0
2010-03-26	AAUAF-DELISTED	Stock	0.91	0.9198	0.9018	0.91	63864.0
2010-03-26	AAV-DELISTED	Stock	6.93	6.97	6.61	6.65	1130344.0
2010-03-26	AAWW-DELISTED	Stock	52.12	53.4	51.65	52.87	531416.0
2010-03-26	AAXJ	Stock	56.47	56.47	55.64	55.94	90309.0
2010-03-26	AAXN-DELISTED	Stock	6.32	6.3699	5.871	6.01	2312843.0
2010-03-26	AB	Stock	30.34	30.56	30.05	30.25	258600.0
2010-03-26	ABAX-DELISTED	Stock	27.45	27.45	26.51	26.93	99242.0
2010-03-26	ABB-DELISTED	Stock	21.49	21.7	21.27	21.518	1877182.0
2010-03-26	ABBC-DELISTED	Stock	8.15	8.38	8.15	8.2	23465.0
2010-03-26	ABBNY-DELISTED	Stock	21.51	21.7	21.27	21.49	1877182.0
2010-03-26	ABC-DELISTED	Stock	28.63	28.72	28.3	28.6	2455853.0
2010-03-26	ABCB	Stock	9.5508	9.5804	8.9581	9.0273	34425.0
2010-03-26	ABCD-DELISTED	Stock	3.9999	4.0	3.9445	3.96	735.0
2010-03-26	ABCO-DELISTED	Stock	16.053	16.103	15.6	15.757	104597.0
2010-03-26	ABCW-DELISTED	Stock	1.2	1.2	1.14	1.16	185860.0
2010-03-26	ABD-DELISTED	Stock	7.62	7.71	7.55	7.68	288140.0
2010-03-26	ABE-DELISTED	Stock	16.66	16.8392	16.62	16.685	28728.0
2010-03-26	ABEO	Stock	3087.5	3187.5	3062.5	3137.5	14.0
2010-03-26	ABFS-DELISTED	Stock	29.48	29.9599	29.07	29.27	236051.0
2010-03-26	ABG	Stock	14.03	14.04	13.88	13.96	280000.0
2010-03-26	ABII-DELISTED	Stock	50.81	50.83	49.655	50.23	35109.0
2010-03-26	ABK-DELISTED	Stock	0.6225	0.645	0.52	0.5201	42839508.0
2010-03-26	ABM	Stock	20.86	21.22	20.82	20.92	397300.0
2010-03-26	ABMD-DELISTED	Stock	10.32	10.615	10.32	10.6	248525.0
2010-03-26	ABR	Stock	3.27	3.41	3.23	3.31	224200.0
2010-03-26	ABT	Stock	25.7653	25.8036	25.1607	25.3814	25017716.0
2010-03-26	ABTL-DELISTED	Stock	5.3	5.35	5.1	5.2	16027.0
2010-03-26	ABV-DELISTED	Stock	91.78	92.14	90.97	91.2	670692.0
2010-03-26	ABVA-DELISTED	Stock	2.65	2.68	2.5	2.535	6400.0
2010-03-26	ABVT-DELISTED	Stock	50.2	51.32	50.2	51.0	163521.0
2010-03-26	ABX-DELISTED	Stock	36.96	37.58	36.69	37.4	10143462.0
2010-03-26	ACAD	Stock	1.68	1.7	1.54	1.55	722000.0
2010-03-26	ACAP-DELISTED	Stock	32.04	32.2	31.9	31.98	16741.0

> showing 50 of 5,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time