PREVIEW / stock_daily / 2010-03-30

all stock daily files

  file:    by_date/stock_daily/2010/2010-03-30.parquet
  size:    191 KB
  rows:    5,952
  symbols: 3,516

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-30	AAPL	Stock	8.45	8.4814	8.3661	8.4232	527310000.0
2010-03-30	MSFT	Stock	29.63	29.86	29.5	29.77	34954800.0
2010-03-30	NVDA	Stock	0.444	0.4462	0.4332	0.4408	324104000.0
2010-03-30	AMZN	Stock	6.787	6.9095	6.768	6.829	123854000.0
2010-03-30	TLT	Stock	88.52	88.95	88.27	88.89	3254599.0
2010-03-30	ES	Stock	27.58	28.0	27.56	27.83	1614200.0
2010-03-30	CL	Stock	42.46	42.815	42.32	42.73	3925800.0
2010-03-30	A	Stock	24.6495	24.8212	24.6423	24.7639	5980364.0
2010-03-30	AABA-DELISTED	Stock	16.56	16.69	16.39	16.61	15846689.0
2010-03-30	AACC-DELISTED	Stock	6.33	6.36	6.28	6.31	11585.0
2010-03-30	AACG	Stock	4.3	4.35	3.96	4.35	27900.0
2010-03-30	AAI-DELISTED	Stock	5.06	5.11	5.03	5.06	2119566.0
2010-03-30	AAIC-DELISTED	Stock	17.85	18.17	17.85	17.97	32132.0
2010-03-30	AAME	Stock	1.41	1.47	1.41	1.47	1600.0
2010-03-30	AAON	Stock	4.3417	4.5215	4.324	4.5096	456131.0
2010-03-30	AAP	Stock	42.17	42.48	42.03	42.23	715600.0
2010-03-30	AATI-DELISTED	Stock	3.57	3.65	3.52	3.54	541243.0
2010-03-30	AAU-DELISTED	Stock	0.897	0.9031	0.892	0.893	145992.0
2010-03-30	AAUAF-DELISTED	Stock	0.895	0.9011	0.89	0.891	149312.0
2010-03-30	AAV-DELISTED	Stock	6.99	7.03	6.9	6.92	335202.0
2010-03-30	AAWW-DELISTED	Stock	52.96	53.5	52.101	53.23	220994.0
2010-03-30	AAXJ	Stock	57.15	57.24	56.73	57.11	74528.0
2010-03-30	AAXN-DELISTED	Stock	6.07	6.11	5.97	6.03	577661.0
2010-03-30	AB	Stock	30.75	31.17	30.53	30.55	350000.0
2010-03-30	ABAX-DELISTED	Stock	27.02	27.83	27.02	27.63	106704.0
2010-03-30	ABB-DELISTED	Stock	21.67	21.72	21.48	21.62	1130859.0
2010-03-30	ABBC-DELISTED	Stock	8.13	8.2	8.02	8.08	71700.0
2010-03-30	ABBNY-DELISTED	Stock	21.67	21.72	21.48	21.64	1131819.0
2010-03-30	ABC-DELISTED	Stock	28.93	29.33	28.86	29.305	2732570.0
2010-03-30	ABCB	Stock	8.5991	8.9474	8.5991	8.7384	29339.0
2010-03-30	ABCD-DELISTED	Stock	3.85	4.04	3.83	3.99	55711.0
2010-03-30	ABCO-DELISTED	Stock	15.953	16.028	15.822	15.937	101285.0
2010-03-30	ABCW-DELISTED	Stock	1.14	1.2	1.12	1.12	120240.0
2010-03-30	ABD-DELISTED	Stock	7.8	7.87	7.7	7.82	203420.0
2010-03-30	ABE-DELISTED	Stock	16.8	17.19	16.8	16.87	17223.0
2010-03-30	ABEO	Stock	3125.0	3125.0	3062.5	3100.0	10.0
2010-03-30	ABFS-DELISTED	Stock	29.93	30.17	29.41	29.68	358107.0
2010-03-30	ABG	Stock	13.68	13.92	13.57	13.63	168400.0
2010-03-30	ABII-DELISTED	Stock	51.99	52.02	51.11	51.64	145629.0
2010-03-30	ABK-DELISTED	Stock	0.6099	0.6099	0.5504	0.5665	12261820.0
2010-03-30	ABM	Stock	20.83	21.04	20.75	20.96	436200.0
2010-03-30	ABMD-DELISTED	Stock	10.85	11.15	10.68	11.0	198044.0
2010-03-30	ABR	Stock	3.28	3.28	3.2	3.26	88900.0
2010-03-30	ABT	Stock	25.4438	25.5541	25.1847	25.1943	27988954.0
2010-03-30	ABTL-DELISTED	Stock	5.5	5.5	5.3	5.3	18130.0
2010-03-30	ABV-DELISTED	Stock	92.61	93.25	92.2701	92.71	583443.0
2010-03-30	ABVT-DELISTED	Stock	51.42	51.65	50.46	50.64	198593.0
2010-03-30	ABX-DELISTED	Stock	37.92	38.05	37.41	37.8	6781824.0
2010-03-30	ACAD	Stock	1.58	1.59	1.52	1.54	410500.0
2010-03-30	ACAP-DELISTED	Stock	32.17	32.58	32.02	32.25	25073.0

> showing 50 of 5,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time