PREVIEW / stock_daily / 2010-04-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-04-08.parquet
  size:    191 KB
  rows:    5,932
  symbols: 3,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-08	AAPL	Stock	8.5871	8.6264	8.5014	8.5696	572989200.0
2010-04-08	MSFT	Stock	29.32	29.98	29.3	29.92	63713800.0
2010-04-08	NVDA	Stock	0.4262	0.4295	0.4198	0.422	1037600000.0
2010-04-08	AMZN	Stock	6.7355	7.0625	6.7355	7.048	253782000.0
2010-04-08	TLT	Stock	88.89	89.13	88.48	88.77	3797833.0
2010-04-08	ES	Stock	27.72	27.72	27.42	27.7	1284400.0
2010-04-08	CL	Stock	42.535	42.625	42.205	42.28	4190600.0
2010-04-08	A	Stock	24.392	24.4278	23.9986	24.3133	4199872.0
2010-04-08	AABA-DELISTED	Stock	16.86	17.41	16.86	17.33	43764272.0
2010-04-08	AACC-DELISTED	Stock	6.51	6.9	6.5	6.61	24274.0
2010-04-08	AACG	Stock	3.99	4.0	3.95	4.0	17000.0
2010-04-08	AAI-DELISTED	Stock	5.23	5.42	5.23	5.39	4745015.0
2010-04-08	AAIC-DELISTED	Stock	19.03	19.48	18.307	19.35	50154.0
2010-04-08	AAME	Stock	1.5	1.5	1.5	1.5	800.0
2010-04-08	AAON	Stock	4.4938	4.4938	4.4346	4.4425	156431.0
2010-04-08	AAP	Stock	41.99	42.49	41.76	42.25	1365400.0
2010-04-08	AATI-DELISTED	Stock	3.73	3.78	3.63	3.72	192690.0
2010-04-08	AAU-DELISTED	Stock	1.09	1.14	1.0437	1.14	155388.0
2010-04-08	AAUAF-DELISTED	Stock	1.09	1.14	1.0437	1.14	155688.0
2010-04-08	AAV-DELISTED	Stock	6.97	7.15	6.94	7.11	380622.0
2010-04-08	AAWW-DELISTED	Stock	51.67	53.12	51.03	52.79	352916.0
2010-04-08	AAXJ	Stock	58.1	58.61	57.85	58.61	129834.0
2010-04-08	AAXN-DELISTED	Stock	5.54	5.57	5.43	5.47	1023003.0
2010-04-08	AB	Stock	31.89	32.21	31.73	32.02	257400.0
2010-04-08	ABAX-DELISTED	Stock	26.3	26.42	25.83	26.1	118272.0
2010-04-08	ABB-DELISTED	Stock	21.69	21.96	21.62	21.92	1918350.0
2010-04-08	ABBC-DELISTED	Stock	8.17	8.32	8.11	8.23	24407.0
2010-04-08	ABBNY-DELISTED	Stock	21.69	21.96	21.62	21.93	1919550.0
2010-04-08	ABC-DELISTED	Stock	29.58	29.58	29.1	29.2	3727428.0
2010-04-08	ABCB	Stock	9.5246	9.863	9.5246	9.6839	13866.0
2010-04-08	ABCD-DELISTED	Stock	4.59	4.85	4.5068	4.85	53050.0
2010-04-08	ABCO-DELISTED	Stock	16.15	16.33	16.065	16.245	96378.0
2010-04-08	ABCW-DELISTED	Stock	0.8411	0.8991	0.8122	0.87	185520.0
2010-04-08	ABD-DELISTED	Stock	7.86	7.86	7.53	7.58	223550.0
2010-04-08	ABE-DELISTED	Stock	17.29	17.31	17.195	17.31	4076.0
2010-04-08	ABEO	Stock	2862.5	3125.0	2850.0	3100.0	19.0
2010-04-08	ABFS-DELISTED	Stock	29.15	30.0	28.86	29.98	587823.0
2010-04-08	ABG	Stock	13.86	13.89	13.46	13.6	241200.0
2010-04-08	ABII-DELISTED	Stock	51.19	52.0	49.7	50.48	414375.0
2010-04-08	ABK-DELISTED	Stock	0.6491	0.6498	0.61	0.641	26604377.0
2010-04-08	ABM	Stock	20.84	20.84	20.55	20.68	113100.0
2010-04-08	ABMD-DELISTED	Stock	9.65	9.71	9.45	9.45	120941.0
2010-04-08	ABR	Stock	4.06	4.32	3.9	4.28	362000.0
2010-04-08	ABT	Stock	25.2327	25.2807	25.0456	25.0839	15111296.0
2010-04-08	ABTL-DELISTED	Stock	4.6526	4.9974	4.6506	4.8474	18952.0
2010-04-08	ABV-DELISTED	Stock	92.65	93.2	92.18	93.07	685392.0
2010-04-08	ABVA-DELISTED	Stock	2.54	2.58	2.54	2.54	400.0
2010-04-08	ABVT-DELISTED	Stock	47.92	48.89	47.2	48.36	338271.0
2010-04-08	ABX-DELISTED	Stock	40.55	41.1	40.17	40.95	9092555.0
2010-04-08	ACAD	Stock	1.52	1.56	1.5	1.54	242200.0

> showing 50 of 5,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time