PREVIEW / stock_daily / 2010-04-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-04-13.parquet
  size:    192 KB
  rows:    5,955
  symbols: 3,510

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-13	AAPL	Stock	8.6379	8.6714	8.6111	8.6582	306210800.0
2010-04-13	MSFT	Stock	30.15	30.5	30.13	30.45	41374600.0
2010-04-13	NVDA	Stock	0.4342	0.443	0.4325	0.4415	648696000.0
2010-04-13	AMZN	Stock	7.0615	7.099	6.956	7.008	95710000.0
2010-04-13	TLT	Stock	89.89	89.95	89.52	89.74	3090843.0
2010-04-13	ES	Stock	27.77	27.79	27.42	27.74	843000.0
2010-04-13	CL	Stock	42.39	42.495	42.105	42.275	3755000.0
2010-04-13	A	Stock	24.4278	24.485	24.2346	24.2489	3616486.0
2010-04-13	AABA-DELISTED	Stock	17.51	18.295	17.4	18.18	43880369.0
2010-04-13	AACC-DELISTED	Stock	6.5	6.71	6.49	6.53	45315.0
2010-04-13	AACG	Stock	3.62	3.66	3.5	3.6	11300.0
2010-04-13	AAI-DELISTED	Stock	5.49	5.58	5.32	5.54	4316692.0
2010-04-13	AAIC-DELISTED	Stock	19.27	19.68	19.2	19.62	30389.0
2010-04-13	AAME	Stock	1.47	1.5	1.47	1.47	2000.0
2010-04-13	AAON	Stock	4.5511	4.561	4.4563	4.561	311850.0
2010-04-13	AAP	Stock	42.32	42.62	42.09	42.26	978600.0
2010-04-13	AATI-DELISTED	Stock	3.79	3.85	3.75	3.81	350581.0
2010-04-13	AAU-DELISTED	Stock	1.24	1.24	1.1	1.13	205355.0
2010-04-13	AAUAF-DELISTED	Stock	1.24	1.24	1.1	1.13	205705.0
2010-04-13	AAV-DELISTED	Stock	6.86	6.99	6.81	6.99	551551.0
2010-04-13	AAWW-DELISTED	Stock	55.93	57.77	55.6475	57.55	390495.0
2010-04-13	AAXJ	Stock	58.02	58.36	57.86	58.23	100637.0
2010-04-13	AAXN-DELISTED	Stock	5.47	5.47	5.27	5.33	1144036.0
2010-04-13	AB	Stock	32.01	33.62	31.79	33.38	645300.0
2010-04-13	ABAX-DELISTED	Stock	26.7	26.88	26.34	26.62	249131.0
2010-04-13	ABB-DELISTED	Stock	22.24	22.38	22.135	22.35	1292395.0
2010-04-13	ABBC-DELISTED	Stock	8.07	8.15	8.0	8.13	32361.0
2010-04-13	ABBNY-DELISTED	Stock	22.24	22.38	22.135	22.32	1299511.0
2010-04-13	ABC-DELISTED	Stock	29.24	29.5	28.95	29.48	2757595.0
2010-04-13	ABCB	Stock	9.4848	9.5943	9.2659	9.5943	27530.0
2010-04-13	ABCD-DELISTED	Stock	5.04	5.15	5.04	5.07	55148.0
2010-04-13	ABCO-DELISTED	Stock	16.27	16.27	16.125	16.2	65242.0
2010-04-13	ABCW-DELISTED	Stock	0.9	1.12	0.9	1.04	297250.0
2010-04-13	ABD-DELISTED	Stock	7.57	7.57	7.32	7.51	187610.0
2010-04-13	ABE-DELISTED	Stock	17.25	17.295	17.12	17.27	4301.0
2010-04-13	ABEO	Stock	3250.0	3250.0	2887.5	3225.0	28.0
2010-04-13	ABFS-DELISTED	Stock	29.71	30.19	28.9919	29.97	678100.0
2010-04-13	ABG	Stock	13.51	13.53	13.4	13.47	141600.0
2010-04-13	ABII-DELISTED	Stock	52.52	52.86	50.75	50.94	286070.0
2010-04-13	ABK-DELISTED	Stock	2.95	3.39	1.65	1.66	727114320.0
2010-04-13	ABM	Stock	20.85	21.26	20.85	21.19	217400.0
2010-04-13	ABMD-DELISTED	Stock	9.38	9.51	9.26	9.48	135828.0
2010-04-13	ABR	Stock	4.39	4.4	3.89	4.24	535400.0
2010-04-13	ABT	Stock	25.0264	25.1799	25.0264	25.0839	14442059.0
2010-04-13	ABTL-DELISTED	Stock	4.75	4.85	4.6515	4.85	5685.0
2010-04-13	ABV-DELISTED	Stock	95.32	96.8	95.23	96.22	683466.0
2010-04-13	ABVA-DELISTED	Stock	2.59	2.6	2.59	2.6	1695.0
2010-04-13	ABVT-DELISTED	Stock	49.51	51.5	49.34	50.94	409629.0
2010-04-13	ABX-DELISTED	Stock	40.49	40.575	39.56	40.41	8916345.0
2010-04-13	ACAD	Stock	1.53	1.85	1.53	1.76	2034700.0

> showing 50 of 5,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time