PREVIEW / stock_daily / 2010-04-14

all stock daily files

  file:    by_date/stock_daily/2010/2010-04-14.parquet
  size:    193 KB
  rows:    5,964
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-14	AAPL	Stock	8.76	8.7789	8.7168	8.7746	404076400.0
2010-04-14	MSFT	Stock	30.79	31.0	30.66	30.82	68941200.0
2010-04-14	NVDA	Stock	0.451	0.4532	0.44	0.447	900720000.0
2010-04-14	AMZN	Stock	7.017	7.225	6.96	7.214	158006000.0
2010-04-14	TLT	Stock	89.76	89.87	89.11	89.11	3570297.0
2010-04-14	ES	Stock	27.75	27.88	27.59	27.87	574200.0
2010-04-14	CL	Stock	42.195	42.365	41.965	42.32	2644800.0
2010-04-14	A	Stock	24.2775	24.7496	24.2775	24.6137	11638210.0
2010-04-14	AABA-DELISTED	Stock	18.17	18.47	18.06	18.3775	39634684.0
2010-04-14	AACC-DELISTED	Stock	6.56	6.79	6.55	6.78	21639.0
2010-04-14	AACG	Stock	3.6	3.61	3.5	3.58	6600.0
2010-04-14	AAI-DELISTED	Stock	5.56	5.92	5.56	5.9	6017144.0
2010-04-14	AAIC-DELISTED	Stock	19.75	20.46	19.75	20.28	63003.0
2010-04-14	AAME	Stock	1.45	1.49	1.45	1.49	200.0
2010-04-14	AAON	Stock	4.5432	4.6499	4.5195	4.636	1280306.0
2010-04-14	AAP	Stock	43.23	45.33	43.19	45.28	3119800.0
2010-04-14	AATI-DELISTED	Stock	3.81	4.04	3.81	4.03	363851.0
2010-04-14	AAU-DELISTED	Stock	1.15	1.15	1.1	1.1201	111790.0
2010-04-14	AAUAF-DELISTED	Stock	1.15	1.15	1.1	1.1201	113090.0
2010-04-14	AAV-DELISTED	Stock	7.0	7.28	6.97	7.23	747595.0
2010-04-14	AAWW-DELISTED	Stock	57.74	58.38	56.68	58.2	301134.0
2010-04-14	AAXJ	Stock	58.99	59.46	58.94	59.36	159516.0
2010-04-14	AAXN-DELISTED	Stock	5.39	5.43	5.33	5.42	605011.0
2010-04-14	AB	Stock	33.93	35.0	33.1	33.76	656600.0
2010-04-14	ABAX-DELISTED	Stock	26.75	27.46	26.74	27.05	178015.0
2010-04-14	ABB-DELISTED	Stock	22.42	22.6	22.322	22.57	1915585.0
2010-04-14	ABBC-DELISTED	Stock	8.2	8.37	8.1	8.36	29326.0
2010-04-14	ABBNY-DELISTED	Stock	22.42	22.6	22.322	22.56	1940588.0
2010-04-14	ABC-DELISTED	Stock	29.38	29.5	28.9122	29.111	2761162.0
2010-04-14	ABCB	Stock	9.5943	10.1417	9.2559	10.0621	64707.0
2010-04-14	ABCD-DELISTED	Stock	5.1	5.1	4.94	4.97	50923.0
2010-04-14	ABCO-DELISTED	Stock	16.315	16.705	16.315	16.705	42457.0
2010-04-14	ABCW-DELISTED	Stock	1.09	1.11	1.04	1.06	206390.0
2010-04-14	ABD-DELISTED	Stock	7.57	7.96	7.51	7.88	257090.0
2010-04-14	ABE-DELISTED	Stock	17.37	17.45	17.25	17.4338	7956.0
2010-04-14	ABEO	Stock	3137.5	3187.5	3137.5	3187.5	56.0
2010-04-14	ABFS-DELISTED	Stock	30.0	30.95	30.0	30.62	763918.0
2010-04-14	ABG	Stock	13.54	13.92	13.54	13.86	142600.0
2010-04-14	ABII-DELISTED	Stock	51.54	51.9499	51.21	51.38	126663.0
2010-04-14	ABK-DELISTED	Stock	1.88	2.06	1.71	1.85	227522150.0
2010-04-14	ABM	Stock	21.34	21.43	21.08	21.39	109900.0
2010-04-14	ABMD-DELISTED	Stock	9.49	9.72	9.49	9.63	135690.0
2010-04-14	ABR	Stock	4.2	4.26	4.03	4.2	207000.0
2010-04-14	ABT	Stock	25.1511	25.1703	24.916	25.0983	19029179.0
2010-04-14	ABTL-DELISTED	Stock	4.85	4.95	4.8	4.95	10641.0
2010-04-14	ABV-DELISTED	Stock	97.0	98.59	96.85	98.52	689152.0
2010-04-14	ABVT-DELISTED	Stock	51.32	53.32	50.82	53.17	367480.0
2010-04-14	ABX-DELISTED	Stock	41.2	41.36	40.36	40.7	7902470.0
2010-04-14	ACAD	Stock	1.94	2.0	1.72	1.77	3955500.0
2010-04-14	ACAP-DELISTED	Stock	33.05	33.05	32.18	32.57	32359.0

> showing 50 of 5,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time