PREVIEW / stock_daily / 2010-05-07

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-07.parquet
  size:    191 KB
  rows:    5,957
  symbols: 3,504

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-07	AAPL	Stock	8.7039	8.8061	8.0432	8.4236	1676018400.0
2010-05-07	MSFT	Stock	28.93	28.95	27.32	28.21	173718100.0
2010-05-07	NVDA	Stock	0.3582	0.3582	0.3365	0.349	1153712000.0
2010-05-07	AMZN	Stock	6.3985	6.559	6.188	6.249	238552000.0
2010-05-07	TLT	Stock	95.88	98.09	95.27	95.58	18740522.0
2010-05-07	ES	Stock	25.95	26.08	25.17	25.53	2970700.0
2010-05-07	CL	Stock	40.8	40.96	39.85	40.105	8095800.0
2010-05-07	A	Stock	23.6695	23.8054	22.5322	22.7969	11155061.0
2010-05-07	AABA-DELISTED	Stock	15.8	15.95	15.25	15.27	42156861.0
2010-05-07	AACC-DELISTED	Stock	7.17	7.19	6.47	6.54	64509.0
2010-05-07	AACG	Stock	3.5	3.52	3.32	3.37	4600.0
2010-05-07	AAI-DELISTED	Stock	5.0	5.24	4.87	5.02	6083432.0
2010-05-07	AAIC-DELISTED	Stock	19.05	19.78	18.1	19.55	67495.0
2010-05-07	AAME	Stock	1.68	1.84	1.63	1.82	5200.0
2010-05-07	AAON	Stock	4.3319	4.4089	4.2469	4.2548	757350.0
2010-05-07	AAP	Stock	44.17	44.55	42.89	43.76	1562800.0
2010-05-07	AATI-DELISTED	Stock	3.55	3.65	3.51	3.55	466052.0
2010-05-07	AAU-DELISTED	Stock	1.13	1.13	1.05	1.0799	143872.0
2010-05-07	AAUAF-DELISTED	Stock	1.13	1.13	1.05	1.0799	132072.0
2010-05-07	AAV-DELISTED	Stock	6.15	6.24	5.78	6.1	968284.0
2010-05-07	AAWW-DELISTED	Stock	52.26	52.96	48.65	49.45	666675.0
2010-05-07	AAXJ	Stock	52.46	53.66	51.9	52.9	1437581.0
2010-05-07	AAXN-DELISTED	Stock	4.55	4.65	4.4	4.41	1772798.0
2010-05-07	AB	Stock	29.34	29.75	28.38	29.37	681000.0
2010-05-07	ABAX-DELISTED	Stock	24.05	24.16	22.95	23.76	282841.0
2010-05-07	ABB-DELISTED	Stock	18.08	18.23	17.28	17.47	12829163.0
2010-05-07	ABBC-DELISTED	Stock	9.75	9.82	9.12	9.12	84676.0
2010-05-07	ABBNY-DELISTED	Stock	18.07	18.23	17.28	17.44	12946538.0
2010-05-07	ABC-DELISTED	Stock	30.56	30.61	29.39	29.95	6242253.0
2010-05-07	ABCB	Stock	10.4801	10.6891	10.2014	10.4502	231899.0
2010-05-07	ABCD-DELISTED	Stock	4.82	5.1	4.75	5.05	22133.0
2010-05-07	ABCO-DELISTED	Stock	18.618	19.837	18.618	19.047	264962.0
2010-05-07	ABCW-DELISTED	Stock	1.0	1.0	0.9	0.95	91080.0
2010-05-07	ABD-DELISTED	Stock	7.71	7.73	7.009	7.08	958930.0
2010-05-07	ABE-DELISTED	Stock	15.53	15.85	15.35	15.66	11942.0
2010-05-07	ABEO	Stock	3000.0	3000.0	2812.5	2812.5	24.0
2010-05-07	ABFS-DELISTED	Stock	28.15	28.55	26.76	27.1	821722.0
2010-05-07	ABG	Stock	13.81	14.05	13.03	13.31	617000.0
2010-05-07	ABII-DELISTED	Stock	48.0	48.32	46.21	46.76	29270.0
2010-05-07	ABK-DELISTED	Stock	1.46	1.47	1.36	1.39	24754532.0
2010-05-07	ABM	Stock	21.16	21.3	20.56	20.6	360700.0
2010-05-07	ABMD-DELISTED	Stock	8.93	8.97	8.5	8.61	332265.0
2010-05-07	ABR	Stock	4.05	4.19	3.7	3.79	325900.0
2010-05-07	ABT	Stock	23.5198	23.587	23.0304	23.3759	25126928.0
2010-05-07	ABTL-DELISTED	Stock	5.46	5.565	5.1975	5.25	61791.0
2010-05-07	ABV-DELISTED	Stock	93.33	95.09	91.45	93.13	1039934.0
2010-05-07	ABVA-DELISTED	Stock	2.75	2.858	2.75	2.858	2500.0
2010-05-07	ABVT-DELISTED	Stock	51.01	51.95	48.55	49.07	270606.0
2010-05-07	ABX-DELISTED	Stock	43.28	44.24	42.46	42.79	22500651.0
2010-05-07	ACAD	Stock	1.5	1.51	1.34	1.39	493400.0

> showing 50 of 5,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time