PREVIEW / stock_daily / 2010-05-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-10.parquet
  size:    192 KB
  rows:    5,978
  symbols: 3,528

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-10	AAPL	Stock	8.9375	9.0946	8.8761	9.0711	984306400.0
2010-05-10	MSFT	Stock	29.01	29.48	28.71	28.94	86653300.0
2010-05-10	NVDA	Stock	0.37	0.3745	0.36	0.364	979156000.0
2010-05-10	AMZN	Stock	6.4865	6.6105	6.463	6.5645	136122000.0
2010-05-10	TLT	Stock	93.16	93.94	93.085	93.6	10240306.0
2010-05-10	ES	Stock	26.37	26.42	25.99	26.33	1331100.0
2010-05-10	CL	Stock	40.9	41.67	40.765	41.59	5709200.0
2010-05-10	A	Stock	23.7339	24.4778	23.598	24.4564	5671826.0
2010-05-10	AABA-DELISTED	Stock	16.04	16.83	16.0	16.34	27825015.0
2010-05-10	AACC-DELISTED	Stock	6.81	7.37	6.67	7.29	63300.0
2010-05-10	AACG	Stock	3.55	3.55	3.39	3.4	2400.0
2010-05-10	AAI-DELISTED	Stock	5.22	5.29	5.11	5.21	2716689.0
2010-05-10	AAIC-DELISTED	Stock	19.55	19.98	18.58	18.82	32870.0
2010-05-10	AAME	Stock	1.95	1.99	1.78	1.8	7100.0
2010-05-10	AAON	Stock	4.4681	4.5511	4.3477	4.5412	421706.0
2010-05-10	AAP	Stock	45.11	45.16	44.43	45.11	818800.0
2010-05-10	AATI-DELISTED	Stock	3.66	3.78	3.61	3.73	331074.0
2010-05-10	AAU-DELISTED	Stock	1.07	1.12	1.06	1.0999	80906.0
2010-05-10	AAUAF-DELISTED	Stock	1.07	1.12	1.06	1.09	81606.0
2010-05-10	AAV-DELISTED	Stock	6.37	6.5	6.27	6.34	464474.0
2010-05-10	AAWW-DELISTED	Stock	51.92	53.74	51.92	53.14	359793.0
2010-05-10	AAXJ	Stock	55.59	55.9	55.17	55.84	401668.0
2010-05-10	AAXN-DELISTED	Stock	4.63	4.67	4.52	4.67	1010188.0
2010-05-10	AB	Stock	30.96	31.06	30.3	30.66	715000.0
2010-05-10	ABAX-DELISTED	Stock	24.72	24.72	24.07	24.61	178221.0
2010-05-10	ABB-DELISTED	Stock	18.66	18.75	18.34	18.53	4994075.0
2010-05-10	ABBC-DELISTED	Stock	9.36	9.77	9.14	9.73	120918.0
2010-05-10	ABBNY-DELISTED	Stock	18.65	18.75	18.34	18.56	5039300.0
2010-05-10	ABC-DELISTED	Stock	30.92	31.32	30.57	31.08	3918748.0
2010-05-10	ABCB	Stock	10.6891	10.9479	10.6891	10.9379	52850.0
2010-05-10	ABCD-DELISTED	Stock	5.1	5.22	5.07	5.16	27304.0
2010-05-10	ABCO-DELISTED	Stock	19.13	19.685	19.125	19.475	282658.0
2010-05-10	ABCW-DELISTED	Stock	0.9799	0.9997	0.9601	0.97	84290.0
2010-05-10	ABD-DELISTED	Stock	7.535	7.785	7.345	7.545	1201100.0
2010-05-10	ABE-DELISTED	Stock	16.08	16.52	16.08	16.48	24464.0
2010-05-10	ABEO	Stock	2875.0	3137.5	2825.0	3137.5	19.0
2010-05-10	ABFS-DELISTED	Stock	28.75	28.75	27.78	28.43	415176.0
2010-05-10	ABG	Stock	14.31	14.59	14.0	14.48	451000.0
2010-05-10	ABII-DELISTED	Stock	48.1	49.3599	47.14	47.77	39069.0
2010-05-10	ABK-DELISTED	Stock	1.58	1.58	1.425	1.49	21992492.0
2010-05-10	ABM	Stock	21.19	21.67	20.89	21.57	240400.0
2010-05-10	ABMD-DELISTED	Stock	8.79	8.9	8.62	8.85	232833.0
2010-05-10	ABR	Stock	4.0	4.19	4.0	4.08	200800.0
2010-05-10	ABT	Stock	23.894	24.1004	23.6254	23.8413	21408087.0
2010-05-10	ABTL-DELISTED	Stock	5.35	5.4509	5.1481	5.35	483256.0
2010-05-10	ABV-DELISTED	Stock	97.71	99.03	96.91	98.75	712424.0
2010-05-10	ABVA-DELISTED	Stock	2.85	3.0	2.85	3.0	5100.0
2010-05-10	ABVT-DELISTED	Stock	50.64	51.0	46.1	47.23	606139.0
2010-05-10	ABX-DELISTED	Stock	43.06	43.99	42.3	43.89	13935077.0
2010-05-10	ACAD	Stock	1.5	1.57	1.41	1.57	398700.0

> showing 50 of 5,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time