PREVIEW / stock_daily / 2010-05-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-11.parquet
  size:    191 KB
  rows:    5,955
  symbols: 3,513

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-11	AAPL	Stock	8.9943	9.2818	8.9464	9.1614	848906800.0
2010-05-11	MSFT	Stock	28.68	29.65	28.57	28.88	63789400.0
2010-05-11	NVDA	Stock	0.3605	0.3672	0.3572	0.36	829124000.0
2010-05-11	AMZN	Stock	6.4975	6.654	6.4235	6.523	120882000.0
2010-05-11	TLT	Stock	93.98	94.02	92.99	93.36	7729048.0
2010-05-11	ES	Stock	26.15	26.76	26.03	26.51	1441500.0
2010-05-11	CL	Stock	41.3	41.755	41.115	41.415	5098000.0
2010-05-11	A	Stock	24.0916	24.6924	23.9413	24.3705	4720207.0
2010-05-11	AABA-DELISTED	Stock	15.95	16.64	15.91	16.41	26798304.0
2010-05-11	AACC-DELISTED	Stock	7.17	7.25	6.84	7.09	38508.0
2010-05-11	AACG	Stock	3.38	3.43	3.38	3.41	4600.0
2010-05-11	AAI-DELISTED	Stock	5.15	5.27	5.06	5.2	4828808.0
2010-05-11	AAIC-DELISTED	Stock	18.62	19.2601	18.51	18.74	34698.0
2010-05-11	AAME	Stock	1.8	1.8	1.66	1.66	3900.0
2010-05-11	AAON	Stock	4.482	4.644	4.4346	4.6104	375131.0
2010-05-11	AAP	Stock	44.86	45.64	44.74	45.41	958800.0
2010-05-11	AATI-DELISTED	Stock	3.63	3.76	3.63	3.73	150639.0
2010-05-11	AAU-DELISTED	Stock	1.11	1.3	1.1	1.25	406119.0
2010-05-11	AAUAF-DELISTED	Stock	1.11	1.3	1.1	1.25	404164.0
2010-05-11	AAV-DELISTED	Stock	6.18	6.47	6.18	6.37	435045.0
2010-05-11	AAWW-DELISTED	Stock	52.62	54.38	51.81	53.37	449126.0
2010-05-11	AAXJ	Stock	55.74	55.74	54.41	54.87	1171770.0
2010-05-11	AAXN-DELISTED	Stock	4.6	4.76	4.5598	4.69	884607.0
2010-05-11	AB	Stock	30.19	31.11	29.63	30.29	643500.0
2010-05-11	ABAX-DELISTED	Stock	24.35	24.92	24.31	24.9	123322.0
2010-05-11	ABB-DELISTED	Stock	18.42	18.84	18.235	18.49	6708700.0
2010-05-11	ABBC-DELISTED	Stock	9.62	10.0	9.39	9.95	74354.0
2010-05-11	ABBNY-DELISTED	Stock	18.42	18.84	18.235	18.48	6840102.0
2010-05-11	ABC-DELISTED	Stock	30.63	31.5	30.61	31.23	3870007.0
2010-05-11	ABCB	Stock	10.7986	11.2863	10.7986	11.0773	56166.0
2010-05-11	ABCD-DELISTED	Stock	5.14	5.14	4.93	4.93	72008.0
2010-05-11	ABCO-DELISTED	Stock	19.25	19.87	19.25	19.42	359626.0
2010-05-11	ABCW-DELISTED	Stock	1.01	1.02	0.98	0.98	95850.0
2010-05-11	ABD-DELISTED	Stock	7.35	7.674	7.35	7.62	518710.0
2010-05-11	ABE-DELISTED	Stock	16.31	16.42	16.09	16.22	13836.0
2010-05-11	ABEO	Stock	3125.0	3125.0	2875.0	3100.0	12.0
2010-05-11	ABFS-DELISTED	Stock	27.97	29.66	27.915	29.2	366122.0
2010-05-11	ABG	Stock	14.16	14.98	14.16	14.8	310600.0
2010-05-11	ABII-DELISTED	Stock	47.03	48.38	46.44	48.02	33811.0
2010-05-11	ABK-DELISTED	Stock	1.45	1.49	1.41	1.46	17890027.0
2010-05-11	ABM	Stock	21.39	22.28	21.29	21.88	166100.0
2010-05-11	ABMD-DELISTED	Stock	9.2	9.54	9.1	9.38	364355.0
2010-05-11	ABR	Stock	4.02	4.3	3.9	4.15	157900.0
2010-05-11	ABT	Stock	23.6925	23.8605	23.6254	23.7021	17852647.0
2010-05-11	ABTL-DELISTED	Stock	5.4509	5.4509	5.0943	5.4	196303.0
2010-05-11	ABV-DELISTED	Stock	98.15	100.4	97.89	98.76	692807.0
2010-05-11	ABVA-DELISTED	Stock	2.77	2.9	2.75	2.79	1150.0
2010-05-11	ABVT-DELISTED	Stock	47.3	47.3299	45.87	46.86	236257.0
2010-05-11	ABX-DELISTED	Stock	44.91	46.55	44.85	45.89	20905260.0
2010-05-11	ACAD	Stock	1.55	1.6	1.47	1.55	403400.0

> showing 50 of 5,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time