PREVIEW / stock_daily / 2010-05-12

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-12.parquet
  size:    192 KB
  rows:    5,970
  symbols: 3,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-12	AAPL	Stock	9.2586	9.3975	9.2393	9.3604	654379600.0
2010-05-12	MSFT	Stock	28.98	29.58	28.92	29.44	47146800.0
2010-05-12	NVDA	Stock	0.3625	0.369	0.3602	0.367	901236000.0
2010-05-12	AMZN	Stock	6.5705	6.7065	6.484	6.6935	118090000.0
2010-05-12	TLT	Stock	93.14	93.26	92.61	92.65	5530849.0
2010-05-12	ES	Stock	26.52	26.93	26.35	26.93	1294100.0
2010-05-12	CL	Stock	41.4	41.84	41.23	41.775	4711400.0
2010-05-12	A	Stock	24.4349	25.0286	24.4134	24.8999	3972836.0
2010-05-12	AABA-DELISTED	Stock	16.45	16.5	16.33	16.47	16259110.0
2010-05-12	AACC-DELISTED	Stock	7.12	7.62	7.05	7.6	37068.0
2010-05-12	AACG	Stock	3.38	3.51	3.36	3.36	600.0
2010-05-12	AAI-DELISTED	Stock	5.21	5.46	5.21	5.43	3052793.0
2010-05-12	AAIC-DELISTED	Stock	18.69	20.0	18.61	19.96	56913.0
2010-05-12	AAME	Stock	1.58	1.76	1.58	1.69	7100.0
2010-05-12	AAON	Stock	4.6044	4.7802	4.561	4.7743	422212.0
2010-05-12	AAP	Stock	45.46	46.0	45.15	45.96	1253200.0
2010-05-12	AATI-DELISTED	Stock	3.72	4.13	3.65	4.07	595066.0
2010-05-12	AAU-DELISTED	Stock	1.27	1.34	1.23	1.29	412563.0
2010-05-12	AAUAF-DELISTED	Stock	1.27	1.34	1.23	1.29	411970.0
2010-05-12	AAV-DELISTED	Stock	6.36	6.68	6.36	6.67	462974.0
2010-05-12	AAWW-DELISTED	Stock	53.9	55.76	53.78	55.2	266329.0
2010-05-12	AAXJ	Stock	55.69	55.69	54.73	55.29	838826.0
2010-05-12	AAXN-DELISTED	Stock	4.68	4.9	4.652	4.9	915029.0
2010-05-12	AB	Stock	30.26	31.04	30.26	30.92	583200.0
2010-05-12	ABAX-DELISTED	Stock	24.93	25.43	24.64	25.38	114160.0
2010-05-12	ABB-DELISTED	Stock	18.92	19.16	18.8385	19.02	5303048.0
2010-05-12	ABBC-DELISTED	Stock	9.8	9.98	9.78	9.95	81110.0
2010-05-12	ABBNY-DELISTED	Stock	18.92	19.16	18.8385	19.0	5325440.0
2010-05-12	ABC-DELISTED	Stock	31.27	31.84	31.01	31.8	3154457.0
2010-05-12	ABCB	Stock	11.0673	11.3858	11.0673	11.2365	68927.0
2010-05-12	ABCD-DELISTED	Stock	4.91	5.38	4.91	5.23	81505.0
2010-05-12	ABCO-DELISTED	Stock	19.477	19.813	19.372	19.798	158782.0
2010-05-12	ABCW-DELISTED	Stock	0.9667	0.9677	0.9103	0.93	84920.0
2010-05-12	ABD-DELISTED	Stock	7.67	8.13	7.57	8.06	357580.0
2010-05-12	ABE-DELISTED	Stock	16.33	16.38	15.88	16.3	23218.0
2010-05-12	ABEO	Stock	3362.5	3362.5	2875.0	3000.0	25.0
2010-05-12	ABFS-DELISTED	Stock	29.34	29.82	29.14	29.5	340505.0
2010-05-12	ABG	Stock	14.8	15.41	14.77	15.41	153300.0
2010-05-12	ABII-DELISTED	Stock	46.16	48.32	45.75	47.91	35793.0
2010-05-12	ABK-DELISTED	Stock	1.38	1.45	1.33	1.36	29933426.0
2010-05-12	ABM	Stock	21.9	22.6	21.82	22.57	146200.0
2010-05-12	ABMD-DELISTED	Stock	9.43	9.91	9.43	9.82	213975.0
2010-05-12	ABR	Stock	4.21	4.36	4.16	4.36	112600.0
2010-05-12	ABT	Stock	23.7837	23.7933	23.4574	23.5822	18435181.0
2010-05-12	ABTL-DELISTED	Stock	5.35	5.35	4.85	5.15	252971.0
2010-05-12	ABV-DELISTED	Stock	99.79	101.3	99.71	100.73	579089.0
2010-05-12	ABVA-DELISTED	Stock	2.785	2.9599	2.785	2.8955	2265.0
2010-05-12	ABVT-DELISTED	Stock	46.77	48.58	46.38	48.43	279943.0
2010-05-12	ABX-DELISTED	Stock	46.7	47.21	45.62	45.64	18936789.0
2010-05-12	ACAD	Stock	1.57	1.57	1.48	1.48	590400.0

> showing 50 of 5,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time