PREVIEW / stock_daily / 2010-05-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-13.parquet
  size:    192 KB
  rows:    5,971
  symbols: 3,514

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-13	AAPL	Stock	9.4007	9.4643	9.1571	9.2271	599712400.0
2010-05-13	MSFT	Stock	29.26	29.73	29.18	29.24	45188800.0
2010-05-13	NVDA	Stock	0.3655	0.3822	0.3628	0.3662	1252000000.0
2010-05-13	AMZN	Stock	6.6965	6.8495	6.55	6.5735	118804000.0
2010-05-13	TLT	Stock	93.26	93.55	92.1985	93.26	6849744.0
2010-05-13	ES	Stock	26.9	27.03	26.6	26.63	1078600.0
2010-05-13	CL	Stock	42.005	42.005	41.54	41.565	3443000.0
2010-05-13	A	Stock	24.9142	25.2432	24.628	24.8784	6149942.0
2010-05-13	AABA-DELISTED	Stock	16.49	16.5	16.08	16.11	15247137.0
2010-05-13	AACC-DELISTED	Stock	7.55	7.84	7.15	7.74	42559.0
2010-05-13	AACG	Stock	3.41	3.46	3.33	3.44	105500.0
2010-05-13	AAI-DELISTED	Stock	5.42	5.6	5.29	5.32	3085720.0
2010-05-13	AAIC-DELISTED	Stock	19.8801	20.06	19.45	19.8	40947.0
2010-05-13	AAME	Stock	1.7	1.7	1.7	1.7	200.0
2010-05-13	AAON	Stock	4.7585	4.7802	4.6953	4.7802	270337.0
2010-05-13	AAP	Stock	45.82	46.17	45.09	45.25	1245800.0
2010-05-13	AATI-DELISTED	Stock	4.1	4.2	3.75	3.77	470013.0
2010-05-13	AAU-DELISTED	Stock	1.27	1.2801	1.15	1.22	235456.0
2010-05-13	AAUAF-DELISTED	Stock	1.27	1.2801	1.15	1.21	236906.0
2010-05-13	AAV-DELISTED	Stock	6.59	6.7	6.51	6.55	417699.0
2010-05-13	AAWW-DELISTED	Stock	55.03	56.55	53.94	54.14	175541.0
2010-05-13	AAXJ	Stock	55.69	55.69	54.89	55.02	77088.0
2010-05-13	AAXN-DELISTED	Stock	4.9	5.17	4.85	5.1	1907980.0
2010-05-13	AB	Stock	30.68	30.98	30.5	30.53	244500.0
2010-05-13	ABAX-DELISTED	Stock	25.25	25.47	24.79	25.01	135152.0
2010-05-13	ABB-DELISTED	Stock	19.01	19.18	18.79	18.79	3281471.0
2010-05-13	ABBC-DELISTED	Stock	9.95	10.015	9.5	9.97	67758.0
2010-05-13	ABBNY-DELISTED	Stock	19.01	19.18	18.79	18.8	3298544.0
2010-05-13	ABC-DELISTED	Stock	31.92	31.96	31.58	31.58	3915343.0
2010-05-13	ABCB	Stock	11.1668	11.2464	10.9479	11.1668	101581.0
2010-05-13	ABCD-DELISTED	Stock	5.2	5.29	5.15	5.17	33600.0
2010-05-13	ABCO-DELISTED	Stock	19.692	19.842	19.498	19.568	85009.0
2010-05-13	ABCW-DELISTED	Stock	0.95	0.9528	0.91	0.92	84500.0
2010-05-13	ABD-DELISTED	Stock	7.98	8.34	7.95	8.02	313710.0
2010-05-13	ABE-DELISTED	Stock	16.18	16.2	16.12	16.15	7635.0
2010-05-13	ABEO	Stock	3000.0	3125.0	2987.5	3062.5	13.0
2010-05-13	ABFS-DELISTED	Stock	29.28	29.5	28.99	29.25	401324.0
2010-05-13	ABG	Stock	15.35	15.39	14.71	14.77	138200.0
2010-05-13	ABII-DELISTED	Stock	48.04	48.04	47.15	47.93	10267.0
2010-05-13	ABK-DELISTED	Stock	1.38	1.42	1.35	1.36	12044383.0
2010-05-13	ABM	Stock	22.47	22.65	22.26	22.48	154600.0
2010-05-13	ABMD-DELISTED	Stock	9.76	9.99	9.7	9.85	105277.0
2010-05-13	ABR	Stock	4.3	4.39	4.17	4.27	123300.0
2010-05-13	ABT	Stock	23.563	23.563	23.1312	23.3231	19139642.0
2010-05-13	ABTL-DELISTED	Stock	5.1502	5.5003	5.0502	5.4498	763035.0
2010-05-13	ABV-DELISTED	Stock	101.01	101.35	99.8	100.33	552079.0
2010-05-13	ABVA-DELISTED	Stock	2.85	2.85	2.85	2.85	1154.0
2010-05-13	ABVT-DELISTED	Stock	48.0	49.81	47.74	49.16	233676.0
2010-05-13	ABX-DELISTED	Stock	45.54	45.74	44.59	44.81	10484015.0
2010-05-13	ACAD	Stock	1.49	1.52	1.43	1.45	385000.0

> showing 50 of 5,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time