PREVIEW / stock_daily / 2010-05-14

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-14.parquet
  size:    191 KB
  rows:    5,967
  symbols: 3,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-14	AAPL	Stock	9.1129	9.16	8.9107	9.065	759362800.0
2010-05-14	MSFT	Stock	29.2	29.21	28.64	28.93	63334000.0
2010-05-14	NVDA	Stock	0.3415	0.3425	0.315	0.324	2493068000.0
2010-05-14	AMZN	Stock	6.518	6.55	6.338	6.4265	105556000.0
2010-05-14	TLT	Stock	94.12	95.5	94.09	94.88	9796599.0
2010-05-14	ES	Stock	26.5	26.78	26.33	26.6	1619000.0
2010-05-14	CL	Stock	41.7	41.875	41.23	41.38	5933600.0
2010-05-14	A	Stock	24.5994	24.8283	23.9199	24.2203	4725659.0
2010-05-14	AABA-DELISTED	Stock	16.51	16.655	16.14	16.39	27762195.0
2010-05-14	AACC-DELISTED	Stock	7.64	7.95	7.32	7.77	65351.0
2010-05-14	AACG	Stock	3.43	3.61	3.35	3.61	1000.0
2010-05-14	AAI-DELISTED	Stock	5.31	5.34	5.14	5.26	3166097.0
2010-05-14	AAIC-DELISTED	Stock	19.79	20.53	19.61	20.33	94937.0
2010-05-14	AAME	Stock	1.61	1.61	1.6	1.6	1100.0
2010-05-14	AAON	Stock	4.7467	4.7723	4.6756	4.7664	733050.0
2010-05-14	AAP	Stock	44.99	45.1	44.35	44.9	1442600.0
2010-05-14	AATI-DELISTED	Stock	3.77	3.77	3.6	3.63	438958.0
2010-05-14	AAU-DELISTED	Stock	1.27	1.27	1.14	1.16	239047.0
2010-05-14	AAUAF-DELISTED	Stock	1.28	1.28	1.15	1.16	242100.0
2010-05-14	AAV-DELISTED	Stock	6.48	6.5	6.3	6.5	526119.0
2010-05-14	AAWW-DELISTED	Stock	53.59	53.59	50.55	51.69	352102.0
2010-05-14	AAXJ	Stock	54.6	54.8	53.65	54.18	1700069.0
2010-05-14	AAXN-DELISTED	Stock	5.11	5.12	4.89	5.05	1103905.0
2010-05-14	AB	Stock	30.25	30.35	29.33	29.64	467700.0
2010-05-14	ABAX-DELISTED	Stock	24.75	24.75	24.15	24.57	138268.0
2010-05-14	ABB-DELISTED	Stock	18.34	18.43	17.84	18.03	3568810.0
2010-05-14	ABBC-DELISTED	Stock	9.93	9.96	9.8	9.95	35404.0
2010-05-14	ABBNY-DELISTED	Stock	18.35	18.43	17.84	18.02	3583380.0
2010-05-14	ABC-DELISTED	Stock	31.49	31.56	31.05	31.29	3536326.0
2010-05-14	ABCB	Stock	11.0673	11.1867	10.6991	10.8384	97361.0
2010-05-14	ABCD-DELISTED	Stock	5.17	5.17	5.05	5.09	55810.0
2010-05-14	ABCO-DELISTED	Stock	19.485	19.545	19.015	19.3	80027.0
2010-05-14	ABCW-DELISTED	Stock	0.91	0.9293	0.8907	0.91	29240.0
2010-05-14	ABD-DELISTED	Stock	7.93	8.0	7.51	7.64	433320.0
2010-05-14	ABE-DELISTED	Stock	16.01	16.01	15.5	15.65	14998.0
2010-05-14	ABEO	Stock	2987.5	3000.0	2875.0	2875.0	18.0
2010-05-14	ABFS-DELISTED	Stock	29.03	29.09	27.9	28.36	489659.0
2010-05-14	ABG	Stock	14.48	14.55	13.97	14.11	249100.0
2010-05-14	ABII-DELISTED	Stock	45.65	47.67	45.65	47.19	44038.0
2010-05-14	ABK-DELISTED	Stock	1.32	1.33	1.28	1.32	12420246.0
2010-05-14	ABM	Stock	22.32	22.33	21.82	22.08	117800.0
2010-05-14	ABMD-DELISTED	Stock	9.82	9.82	9.33	9.61	139464.0
2010-05-14	ABR	Stock	4.17	4.2	3.92	4.02	104800.0
2010-05-14	ABT	Stock	23.2367	23.3231	22.9248	23.2703	20860567.0
2010-05-14	ABTL-DELISTED	Stock	5.4	5.45	5.1505	5.25	24962.0
2010-05-14	ABV-DELISTED	Stock	99.91	99.91	96.96	98.27	510539.0
2010-05-14	ABVA-DELISTED	Stock	2.92	2.92	2.91	2.91	400.0
2010-05-14	ABVT-DELISTED	Stock	48.64	48.86	47.12	47.88	93056.0
2010-05-14	ABX-DELISTED	Stock	45.34	46.05	44.11	45.61	15569265.0
2010-05-14	ACAD	Stock	1.48	1.49	1.45	1.45	207900.0

> showing 50 of 5,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time