PREVIEW / stock_daily / 2010-05-21

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-21.parquet
  size:    191 KB
  rows:    5,969
  symbols: 3,525

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-21	AAPL	Stock	8.315	8.7321	8.2625	8.6543	1223891200.0
2010-05-21	MSFT	Stock	26.63	27.11	26.44	26.84	117596300.0
2010-05-21	NVDA	Stock	0.3025	0.327	0.3025	0.3183	1069600000.0
2010-05-21	AMZN	Stock	5.895	6.2485	5.876	6.136	159338000.0
2010-05-21	TLT	Stock	99.61	99.75	97.86	98.43	18671087.0
2010-05-21	ES	Stock	25.66	26.3	25.55	26.11	2190400.0
2010-05-21	CL	Stock	39.935	40.115	39.355	39.795	10941400.0
2010-05-21	A	Stock	21.6881	22.7396	21.588	22.4177	8263858.0
2010-05-21	AABA-DELISTED	Stock	14.81	15.9	14.63	15.48	29089191.0
2010-05-21	AACC-DELISTED	Stock	6.46	6.46	6.0	6.21	63011.0
2010-05-21	AACG	Stock	3.5	3.5	3.35	3.38	2400.0
2010-05-21	AAI-DELISTED	Stock	4.89	5.14	4.83	5.04	4468338.0
2010-05-21	AAIC-DELISTED	Stock	18.05	18.56	17.9	17.94	61355.0
2010-05-21	AAON	Stock	4.6479	4.7625	4.642	4.7447	389306.0
2010-05-21	AAP	Stock	48.67	50.98	48.29	49.47	3299400.0
2010-05-21	AATI-DELISTED	Stock	3.3	3.45	3.27	3.44	232863.0
2010-05-21	AAU-DELISTED	Stock	0.9713	1.04	0.91	1.01	462189.0
2010-05-21	AAUAF-DELISTED	Stock	0.9713	1.04	0.91	1.01	466389.0
2010-05-21	AAV-DELISTED	Stock	5.36	5.86	5.31	5.8	614510.0
2010-05-21	AAWW-DELISTED	Stock	46.1	50.66	45.51	50.22	889039.0
2010-05-21	AAXJ	Stock	48.76	51.46	48.76	51.46	302781.0
2010-05-21	AAXN-DELISTED	Stock	4.45	4.64	4.45	4.53	1056656.0
2010-05-21	AB	Stock	26.69	28.38	26.12	28.23	590400.0
2010-05-21	ABAX-DELISTED	Stock	22.76	23.49	22.4	22.99	271971.0
2010-05-21	ABB-DELISTED	Stock	16.38	16.99	16.26	16.98	6319612.0
2010-05-21	ABBC-DELISTED	Stock	8.95	9.34	8.68	9.11	109017.0
2010-05-21	ABBNY-DELISTED	Stock	16.37	16.99	16.26	16.97	6354575.0
2010-05-21	ABC-DELISTED	Stock	30.07	30.98	30.05	30.83	6468055.0
2010-05-21	ABCB	Stock	10.1716	10.6991	9.9626	10.5796	164881.0
2010-05-21	ABCD-DELISTED	Stock	4.85	5.05	4.85	5.0	65981.0
2010-05-21	ABCO-DELISTED	Stock	18.655	19.55	18.51	19.475	203960.0
2010-05-21	ABCW-DELISTED	Stock	0.64	0.76	0.61	0.69	116650.0
2010-05-21	ABD-DELISTED	Stock	6.06	6.63	5.93	6.53	420580.0
2010-05-21	ABE-DELISTED	Stock	14.84	15.105	14.11	15.08	36024.0
2010-05-21	ABEO	Stock	2750.0	2937.5	2737.5	2737.5	38.0
2010-05-21	ABFS-DELISTED	Stock	25.58	26.22	25.15	26.0	771962.0
2010-05-21	ABG	Stock	11.79	12.89	11.68	12.46	471600.0
2010-05-21	ABII-DELISTED	Stock	42.59	43.93	40.03	42.9	124788.0
2010-05-21	ABK-DELISTED	Stock	0.96	1.09	0.95	1.02	27938028.0
2010-05-21	ABM	Stock	20.47	21.06	20.25	20.89	354500.0
2010-05-21	ABMD-DELISTED	Stock	8.84	9.05	8.62	9.05	481669.0
2010-05-21	ABR	Stock	3.28	3.51	3.12	3.23	363900.0
2010-05-21	ABT	Stock	21.8213	22.541	21.7157	22.5218	34482701.0
2010-05-21	ABTL-DELISTED	Stock	4.5595	4.8505	4.5595	4.85	31399.0
2010-05-21	ABV-DELISTED	Stock	90.59	95.81	90.14	95.06	1098646.0
2010-05-21	ABVT-DELISTED	Stock	44.2	45.1	43.76	44.9	340068.0
2010-05-21	ABX-DELISTED	Stock	40.18	41.4	39.95	41.03	11794248.0
2010-05-21	ACAD	Stock	1.25	1.34	1.22	1.31	434900.0
2010-05-21	ACAP-DELISTED	Stock	30.01	31.12	30.01	30.66	47272.0
2010-05-21	ACAS-DELISTED	Stock	4.5	5.15	4.4	5.04	13659151.0

> showing 50 of 5,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time