PREVIEW / stock_daily / 2010-05-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-26.parquet
  size:    190 KB
  rows:    5,938
  symbols: 3,498

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-26	AAPL	Stock	8.9314	9.0046	8.7054	8.7182	850654000.0
2010-05-26	MSFT	Stock	26.23	26.61	24.56	25.01	176684100.0
2010-05-26	NVDA	Stock	0.33	0.3362	0.3178	0.3188	995028000.0
2010-05-26	AMZN	Stock	6.2525	6.2895	6.115	6.1605	139292000.0
2010-05-26	TLT	Stock	98.22	98.4019	97.4001	98.29	12644854.0
2010-05-26	ES	Stock	25.72	26.18	25.61	25.75	2128400.0
2010-05-26	CL	Stock	39.365	39.57	38.94	38.99	8645000.0
2010-05-26	A	Stock	22.5393	23.0687	22.4392	22.525	5328896.0
2010-05-26	AABA-DELISTED	Stock	15.58	15.83	15.43	15.45	33193063.0
2010-05-26	AACC-DELISTED	Stock	5.56	6.0	5.56	5.94	75924.0
2010-05-26	AACG	Stock	3.29	3.29	3.29	3.29	2100.0
2010-05-26	AAI-DELISTED	Stock	5.35	5.6	5.35	5.5	4995883.0
2010-05-26	AAIC-DELISTED	Stock	18.01	18.42	17.9315	18.165	31732.0
2010-05-26	AAME	Stock	1.5	1.5	1.5	1.5	3000.0
2010-05-26	AAON	Stock	4.6321	4.6815	4.5728	4.5985	425250.0
2010-05-26	AAP	Stock	51.28	51.28	50.18	50.2	2033100.0
2010-05-26	AATI-DELISTED	Stock	3.4	3.51	3.38	3.39	248003.0
2010-05-26	AAU-DELISTED	Stock	0.96	1.04	0.96	1.0	142720.0
2010-05-26	AAUAF-DELISTED	Stock	0.96	1.04	0.96	1.0	142420.0
2010-05-26	AAV-DELISTED	Stock	5.84	5.88	5.69	5.7	353426.0
2010-05-26	AAWW-DELISTED	Stock	49.02	50.6	48.13	49.61	547409.0
2010-05-26	AAXJ	Stock	51.23	51.42	50.3	50.43	393100.0
2010-05-26	AAXN-DELISTED	Stock	4.35	4.53	4.3	4.33	640131.0
2010-05-26	AB	Stock	28.42	28.99	27.46	27.59	789600.0
2010-05-26	ABAX-DELISTED	Stock	22.34	22.89	21.94	21.96	98739.0
2010-05-26	ABB-DELISTED	Stock	16.53	16.7	16.25	16.28	3874166.0
2010-05-26	ABBC-DELISTED	Stock	9.32	9.48	9.0	9.03	138986.0
2010-05-26	ABBNY-DELISTED	Stock	16.54	16.7	16.25	16.32	3913793.0
2010-05-26	ABC-DELISTED	Stock	30.48	30.98	30.32	30.42	4952215.0
2010-05-26	ABCB	Stock	10.5199	10.7488	10.4104	10.4602	102687.0
2010-05-26	ABCD-DELISTED	Stock	5.0	5.0	4.53	4.65	179265.0
2010-05-26	ABCO-DELISTED	Stock	18.862	19.102	18.558	18.733	219072.0
2010-05-26	ABCW-DELISTED	Stock	0.7785	0.807	0.7405	0.75	136150.0
2010-05-26	ABD-DELISTED	Stock	6.605	6.7949	6.5251	6.615	637950.0
2010-05-26	ABE-DELISTED	Stock	15.01	15.342	15.01	15.04	14449.0
2010-05-26	ABEO	Stock	3000.0	3125.0	2937.5	3062.5	59.0
2010-05-26	ABFS-DELISTED	Stock	22.93	23.44	21.86	22.0	1095314.0
2010-05-26	ABG	Stock	12.71	13.12	12.65	12.86	641800.0
2010-05-26	ABII-DELISTED	Stock	44.8	45.32	43.68	43.83	36298.0
2010-05-26	ABK-DELISTED	Stock	0.959	0.97	0.9118	0.915	15832231.0
2010-05-26	ABM	Stock	20.2	21.1	20.2	20.84	364800.0
2010-05-26	ABMD-DELISTED	Stock	9.55	9.87	9.41	9.47	410971.0
2010-05-26	ABR	Stock	3.17	3.52	3.17	3.37	124200.0
2010-05-26	ABT	Stock	22.8193	23.0304	22.5218	22.6322	25537932.0
2010-05-26	ABTL-DELISTED	Stock	4.9593	5.2963	4.863	5.2	50074.0
2010-05-26	ABV-DELISTED	Stock	95.68	97.85	93.96	94.93	1034957.0
2010-05-26	ABVA-DELISTED	Stock	2.55	2.55	2.55	2.55	500.0
2010-05-26	ABVT-DELISTED	Stock	44.74	45.36	44.38	44.69	180312.0
2010-05-26	ABX-DELISTED	Stock	42.91	43.11	41.81	41.84	10679983.0
2010-05-26	ACAD	Stock	1.35	1.35	1.27	1.27	386100.0

> showing 50 of 5,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time