PREVIEW / stock_daily / 2010-05-28

all stock daily files

  file:    by_date/stock_daily/2010/2010-05-28.parquet
  size:    190 KB
  rows:    5,925
  symbols: 3,496

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-28	AAPL	Stock	9.2639	9.2643	9.0482	9.1743	815614800.0
2010-05-28	MSFT	Stock	25.84	26.12	25.66	25.8	67496900.0
2010-05-28	NVDA	Stock	0.337	0.337	0.3235	0.3285	545116000.0
2010-05-28	AMZN	Stock	6.3035	6.38	6.2005	6.273	79096000.0
2010-05-28	TLT	Stock	96.49	96.78	96.015	96.5	5805433.0
2010-05-28	ES	Stock	25.85	26.2	25.77	25.95	2188900.0
2010-05-28	CL	Stock	39.065	39.445	39.005	39.045	5300600.0
2010-05-28	A	Stock	23.4335	23.4979	23.0043	23.1474	3430692.0
2010-05-28	AABA-DELISTED	Stock	15.61	15.6896	15.0	15.33	17169919.0
2010-05-28	AACC-DELISTED	Stock	6.0	6.0	5.83	5.87	13040.0
2010-05-28	AACG	Stock	3.25	3.28	3.25	3.25	6500.0
2010-05-28	AAI-DELISTED	Stock	5.67	5.74	5.57	5.63	3375127.0
2010-05-28	AAIC-DELISTED	Stock	18.92	19.12	18.88	19.0	13466.0
2010-05-28	AAME	Stock	1.45	1.45	1.45	1.45	2300.0
2010-05-28	AAON	Stock	4.8751	4.9225	4.8178	4.8751	508275.0
2010-05-28	AAP	Stock	50.52	52.01	47.79	51.76	1720500.0
2010-05-28	AATI-DELISTED	Stock	3.47	3.52	3.35	3.45	189215.0
2010-05-28	AAU-DELISTED	Stock	1.02	1.0396	0.98	0.99	68821.0
2010-05-28	AAUAF-DELISTED	Stock	1.02	1.0396	0.98	0.99	69121.0
2010-05-28	AAV-DELISTED	Stock	6.08	6.21	6.01	6.08	472284.0
2010-05-28	AAWW-DELISTED	Stock	52.37	52.9885	51.54	52.31	257217.0
2010-05-28	AAXJ	Stock	53.92	53.92	51.96	52.27	316737.0
2010-05-28	AAXN-DELISTED	Stock	4.52	4.55	4.25	4.47	1519843.0
2010-05-28	AB	Stock	29.23	29.59	28.39	28.39	286700.0
2010-05-28	ABAX-DELISTED	Stock	22.88	23.08	22.5	22.51	60703.0
2010-05-28	ABB-DELISTED	Stock	17.27	17.3	16.86	17.01	3560232.0
2010-05-28	ABBC-DELISTED	Stock	8.98	9.09	8.85	8.9	126538.0
2010-05-28	ABBNY-DELISTED	Stock	17.27	17.3	16.86	17.01	3631263.0
2010-05-28	ABC-DELISTED	Stock	31.54	31.7	30.92	31.28	4865262.0
2010-05-28	ABCB	Stock	11.3062	11.6445	11.1569	11.2166	1163313.0
2010-05-28	ABCD-DELISTED	Stock	4.78	4.84	4.72	4.815	237790.0
2010-05-28	ABCO-DELISTED	Stock	19.068	19.068	18.532	18.557	111422.0
2010-05-28	ABCW-DELISTED	Stock	0.75	0.76	0.7	0.71	77980.0
2010-05-28	ABD-DELISTED	Stock	7.22	7.23	6.9	7.06	332270.0
2010-05-28	ABE-DELISTED	Stock	15.74	15.74	15.38	15.52	8205.0
2010-05-28	ABEO	Stock	3125.0	3125.0	2812.5	2937.5	25.0
2010-05-28	ABFS-DELISTED	Stock	23.09	23.54	22.63	23.38	388422.0
2010-05-28	ABG	Stock	13.37	13.52	13.02	13.22	264100.0
2010-05-28	ABII-DELISTED	Stock	43.94	45.1	43.94	44.71	22454.0
2010-05-28	ABK-DELISTED	Stock	0.979	1.29	0.95	1.21	68879030.0
2010-05-28	ABM	Stock	21.75	21.85	21.36	21.47	480100.0
2010-05-28	ABMD-DELISTED	Stock	9.79	9.93	9.65	9.75	268842.0
2010-05-28	ABR	Stock	3.63	3.75	3.53	3.72	96700.0
2010-05-28	ABT	Stock	22.92	23.3087	22.7905	22.8193	23084410.0
2010-05-28	ABTL-DELISTED	Stock	6.4251	6.5255	6.0737	6.3749	60155.0
2010-05-28	ABV-DELISTED	Stock	96.6	97.41	95.57	96.38	755703.0
2010-05-28	ABVA-DELISTED	Stock	2.62	2.84	2.62	2.84	1000.0
2010-05-28	ABVT-DELISTED	Stock	46.86	46.86	45.63	45.96	110722.0
2010-05-28	ABX-DELISTED	Stock	42.52	42.66	41.76	42.11	7240227.0
2010-05-28	ACAD	Stock	1.3	1.35	1.27	1.34	275700.0

> showing 50 of 5,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time