PREVIEW / stock_daily / 2010-05-31
file: by_date/stock_daily/2010/2010-05-31.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-05-31 | C.K | Stock | 18.24 | 18.34 | 18.15 | 18.32 | 467435.0 |
| 2010-05-31 | C.K-DELISTED | Stock | 18.24 | 18.34 | 18.15 | 18.29 | 463500.0 |
| 2010-05-31 | C.L-DELISTED | Stock | 38.8 | 38.91 | 38.51 | 38.85 | 61600.0 |
| 2010-05-31 | C.PRK-DELISTED | Stock | 5.25 | 5.38 | 5.25 | 5.38 | 3750.0 |
| 2010-05-31 | C.PRP-DELISTED | Stock | 0.13 | 0.14 | 0.12 | 0.12 | 268750.0 |
| 2010-05-31 | SCE.F-DELISTED | Stock | 18.3 | 18.82 | 17.4 | 18.82 | 2300.0 |
> showing 6 of 6 rows — these rows as CSV