PREVIEW / stock_daily / 2010-06-01

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-01.parquet
  size:    189 KB
  rows:    5,914
  symbols: 3,478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-01	AAPL	Stock	9.2746	9.4979	9.2486	9.3154	876472800.0
2010-06-01	MSFT	Stock	25.53	26.31	25.52	25.89	76152400.0
2010-06-01	NVDA	Stock	0.324	0.3278	0.3143	0.3145	527492000.0
2010-06-01	AMZN	Stock	6.2485	6.3285	6.151	6.162	73190000.0
2010-06-01	TLT	Stock	97.23	97.29	96.25	96.85	5536329.0
2010-06-01	ES	Stock	25.83	26.07	25.28	25.3	1424900.0
2010-06-01	CL	Stock	38.885	39.115	38.425	38.465	6696000.0
2010-06-01	A	Stock	22.9542	23.1545	22.475	22.5179	3883085.0
2010-06-01	AABA-DELISTED	Stock	15.31	15.55	14.98	15.02	30284088.0
2010-06-01	AACC-DELISTED	Stock	5.85	5.85	5.28	5.31	52048.0
2010-06-01	AACG	Stock	3.26	3.38	3.21	3.29	3300.0
2010-06-01	AAI-DELISTED	Stock	5.6	5.75	5.55	5.59	3342303.0
2010-06-01	AAIC-DELISTED	Stock	18.93	19.73	18.66	18.7	32961.0
2010-06-01	AAME	Stock	1.45	1.5	1.31	1.35	12100.0
2010-06-01	AAON	Stock	4.8731	4.8731	4.5748	4.5768	585225.0
2010-06-01	AAP	Stock	51.74	51.74	50.2	50.37	2359500.0
2010-06-01	AATI-DELISTED	Stock	3.44	3.58	3.41	3.46	262028.0
2010-06-01	AAU-DELISTED	Stock	1.0	1.04	0.95	0.96	166718.0
2010-06-01	AAUAF-DELISTED	Stock	1.0	1.04	0.95	0.96	167418.0
2010-06-01	AAV-DELISTED	Stock	6.0	6.24	5.89	5.92	613538.0
2010-06-01	AAWW-DELISTED	Stock	51.75	53.06	49.85	49.87	241108.0
2010-06-01	AAXJ	Stock	51.0	52.17	50.83	50.87	6750126.0
2010-06-01	AAXN-DELISTED	Stock	4.41	4.47	4.13	4.13	1063409.0
2010-06-01	AB	Stock	28.3	28.75	28.08	28.37	365800.0
2010-06-01	ABAX-DELISTED	Stock	22.28	22.85	22.04	22.05	91012.0
2010-06-01	ABB-DELISTED	Stock	16.83	17.34	16.68	16.7	3520744.0
2010-06-01	ABBC-DELISTED	Stock	8.85	9.2	8.85	9.03	127494.0
2010-06-01	ABBNY-DELISTED	Stock	16.83	17.34	16.68	16.69	3629480.0
2010-06-01	ABC-DELISTED	Stock	31.03	31.4365	30.73	30.81	4088171.0
2010-06-01	ABCB	Stock	11.2066	11.3161	10.4502	10.6493	176034.0
2010-06-01	ABCD-DELISTED	Stock	4.75	4.79	4.66	4.7	17900.0
2010-06-01	ABCO-DELISTED	Stock	18.497	18.867	18.328	18.398	101640.0
2010-06-01	ABCW-DELISTED	Stock	0.7579	0.8065	0.6996	0.72	74310.0
2010-06-01	ABD-DELISTED	Stock	6.96	6.99	6.6257	6.67	421940.0
2010-06-01	ABE-DELISTED	Stock	15.41	15.55	15.24	15.24	14654.0
2010-06-01	ABEO	Stock	3000.0	3062.5	2875.0	2875.0	22.0
2010-06-01	ABFS-DELISTED	Stock	23.32	23.5	22.65	22.65	1296895.0
2010-06-01	ABG	Stock	13.01	13.19	12.44	12.44	346800.0
2010-06-01	ABII-DELISTED	Stock	45.01	51.89	44.96	50.75	202937.0
2010-06-01	ABK-DELISTED	Stock	1.14	1.34	1.12	1.18	49036955.0
2010-06-01	ABM	Stock	21.21	21.63	21.03	21.06	301700.0
2010-06-01	ABMD-DELISTED	Stock	9.6	9.61	9.4	9.42	257398.0
2010-06-01	ABR	Stock	3.7	3.78	3.49	3.49	77800.0
2010-06-01	ABT	Stock	22.7617	22.8961	22.5026	22.5218	18251355.0
2010-06-01	ABTL-DELISTED	Stock	6.4	6.4	5.8	5.9	31952.0
2010-06-01	ABV-DELISTED	Stock	95.19	97.06	94.5	94.59	735427.0
2010-06-01	ABVA-DELISTED	Stock	2.75	2.75	2.75	2.75	200.0
2010-06-01	ABVT-DELISTED	Stock	45.49	45.58	44.0	44.01	153960.0
2010-06-01	ABX-DELISTED	Stock	42.53	43.66	42.44	42.57	13736377.0
2010-06-01	ACAD	Stock	1.3	1.36	1.29	1.33	142900.0

> showing 50 of 5,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time