PREVIEW / stock_daily / 2010-06-02

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-02.parquet
  size:    191 KB
  rows:    5,943
  symbols: 3,502

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-02	AAPL	Stock	9.4479	9.4571	9.2975	9.4268	688548000.0
2010-06-02	MSFT	Stock	26.06	26.48	25.73	26.46	65718800.0
2010-06-02	NVDA	Stock	0.315	0.3185	0.313	0.318	649088000.0
2010-06-02	AMZN	Stock	6.201	6.3215	6.0825	6.3155	95294000.0
2010-06-02	TLT	Stock	96.99	97.19	95.82	95.93	5656398.0
2010-06-02	ES	Stock	25.4	25.91	25.25	25.88	1480000.0
2010-06-02	CL	Stock	38.635	39.12	38.32	39.11	9404000.0
2010-06-02	A	Stock	22.6753	23.0472	22.3605	23.0472	3572170.0
2010-06-02	AABA-DELISTED	Stock	15.04	15.2	14.96	15.2	24931508.0
2010-06-02	AACC-DELISTED	Stock	5.7	5.85	5.29	5.5	120524.0
2010-06-02	AACG	Stock	3.26	3.31	3.26	3.31	300.0
2010-06-02	AAI-DELISTED	Stock	5.69	5.89	5.67	5.89	4590790.0
2010-06-02	AAIC-DELISTED	Stock	18.7	18.89	18.23	18.84	37710.0
2010-06-02	AAON	Stock	4.5946	4.7822	4.5709	4.7763	405506.0
2010-06-02	AAP	Stock	50.41	51.36	50.41	51.35	1549900.0
2010-06-02	AATI-DELISTED	Stock	3.46	3.63	3.44	3.62	325272.0
2010-06-02	AAU-DELISTED	Stock	0.94	0.99	0.905	0.95	260647.0
2010-06-02	AAUAF-DELISTED	Stock	0.94	0.99	0.905	0.95	263187.0
2010-06-02	AAV-DELISTED	Stock	5.92	6.28	5.87	6.27	706110.0
2010-06-02	AAWW-DELISTED	Stock	50.32	53.31	50.02	53.17	388052.0
2010-06-02	AAXJ	Stock	50.75	52.6	50.75	52.54	552281.0
2010-06-02	AAXN-DELISTED	Stock	4.18	4.33	4.14	4.31	865854.0
2010-06-02	AB	Stock	28.53	28.68	28.08	28.48	233000.0
2010-06-02	ABAX-DELISTED	Stock	22.27	22.8	22.01	22.79	99612.0
2010-06-02	ABB-DELISTED	Stock	16.925	17.2	16.81	17.18	5882686.0
2010-06-02	ABBC-DELISTED	Stock	9.03	9.13	8.92	9.05	60121.0
2010-06-02	ABBNY-DELISTED	Stock	16.925	17.2	16.81	17.18	5968651.0
2010-06-02	ABC-DELISTED	Stock	30.87	31.76	30.73	31.75	3875955.0
2010-06-02	ABCB	Stock	10.6791	10.928	10.4801	10.9081	122480.0
2010-06-02	ABCD-DELISTED	Stock	4.8	4.8	4.56	4.75	15690.0
2010-06-02	ABCO-DELISTED	Stock	18.558	18.792	18.213	18.702	72155.0
2010-06-02	ABCW-DELISTED	Stock	0.77	0.8	0.74	0.8	81460.0
2010-06-02	ABD-DELISTED	Stock	6.72	6.8802	6.5898	6.73	430320.0
2010-06-02	ABE-DELISTED	Stock	15.25	15.59	15.16	15.59	10472.0
2010-06-02	ABEO	Stock	2875.0	2950.0	2812.5	2875.0	23.0
2010-06-02	ABFS-DELISTED	Stock	22.69	23.1	22.26	22.72	458461.0
2010-06-02	ABG	Stock	12.54	12.73	12.25	12.67	282000.0
2010-06-02	ABII-DELISTED	Stock	51.58	54.88	50.05	54.37	287331.0
2010-06-02	ABK-DELISTED	Stock	1.24	1.27	1.19	1.24	16951666.0
2010-06-02	ABM	Stock	21.2	22.0	21.06	21.81	233900.0
2010-06-02	ABMD-DELISTED	Stock	9.5	9.89	9.43	9.79	314798.0
2010-06-02	ABR	Stock	3.48	3.59	3.32	3.57	104200.0
2010-06-02	ABT	Stock	22.5506	22.7953	22.3155	22.7809	18735723.0
2010-06-02	ABTL-DELISTED	Stock	5.874	6.4262	5.623	6.376	79302.0
2010-06-02	ABV-DELISTED	Stock	95.74	97.63	94.89	97.6	622504.0
2010-06-02	ABVT-DELISTED	Stock	44.16	46.5	43.86	46.19	303120.0
2010-06-02	ABX-DELISTED	Stock	42.75	43.24	42.6	43.12	8982370.0
2010-06-02	ACAD	Stock	1.32	1.35	1.29	1.35	117700.0
2010-06-02	ACAP-DELISTED	Stock	30.36	32.81	30.36	31.24	125278.0
2010-06-02	ACAS-DELISTED	Stock	5.15	5.24	5.05	5.22	5731345.0

> showing 50 of 5,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time