PREVIEW / stock_daily / 2010-06-03

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-03.parquet
  size:    189 KB
  rows:    5,917
  symbols: 3,485

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-03	AAPL	Stock	9.4707	9.4839	9.3004	9.3971	650106800.0
2010-06-03	MSFT	Stock	26.55	26.93	26.41	26.86	67837000.0
2010-06-03	NVDA	Stock	0.3115	0.3183	0.3105	0.3175	586360000.0
2010-06-03	AMZN	Stock	6.3125	6.4575	6.2425	6.438	105538000.0
2010-06-03	TLT	Stock	95.21	95.91	95.1	95.23	8499473.0
2010-06-03	ES	Stock	25.99	26.44	25.97	26.34	1476300.0
2010-06-03	CL	Stock	39.385	39.525	38.92	39.44	4201000.0
2010-06-03	A	Stock	23.133	23.2833	22.8541	23.176	3770965.0
2010-06-03	AABA-DELISTED	Stock	15.3	15.495	15.155	15.43	28109302.0
2010-06-03	AACC-DELISTED	Stock	5.48	5.71	5.15	5.46	83719.0
2010-06-03	AAI-DELISTED	Stock	5.84	5.99	5.741	5.88	2860288.0
2010-06-03	AAIC-DELISTED	Stock	18.86	19.31	18.65	19.03	25639.0
2010-06-03	AAME	Stock	1.4	1.4	1.35	1.4	11400.0
2010-06-03	AAON	Stock	4.7941	4.8494	4.7309	4.7941	367031.0
2010-06-03	AAP	Stock	51.03	51.93	50.74	51.49	998700.0
2010-06-03	AATI-DELISTED	Stock	3.62	3.76	3.55	3.68	812022.0
2010-06-03	AAU-DELISTED	Stock	0.945	0.9672	0.9378	0.9672	43740.0
2010-06-03	AAUAF-DELISTED	Stock	0.945	0.9672	0.9378	0.9672	47740.0
2010-06-03	AAV-DELISTED	Stock	6.36	6.61	6.21	6.53	921861.0
2010-06-03	AAWW-DELISTED	Stock	52.88	54.4	51.63	52.96	249421.0
2010-06-03	AAXJ	Stock	53.22	53.22	52.36	52.92	599379.0
2010-06-03	AAXN-DELISTED	Stock	4.32	4.4	4.15	4.32	1004290.0
2010-06-03	AB	Stock	28.82	28.94	28.14	28.46	214600.0
2010-06-03	ABAX-DELISTED	Stock	22.94	23.51	22.66	23.39	108101.0
2010-06-03	ABB-DELISTED	Stock	17.29	17.32	16.91	17.13	4661802.0
2010-06-03	ABBC-DELISTED	Stock	9.01	9.24	8.95	8.99	108814.0
2010-06-03	ABBNY-DELISTED	Stock	17.29	17.32	16.91	17.16	5478281.0
2010-06-03	ABC-DELISTED	Stock	31.78	32.49	31.76	32.08	5621900.0
2010-06-03	ABCB	Stock	10.9479	10.9479	10.6194	10.8583	51645.0
2010-06-03	ABCD-DELISTED	Stock	4.76	4.79	4.55	4.7	35093.0
2010-06-03	ABCO-DELISTED	Stock	18.785	19.425	18.605	19.34	85291.0
2010-06-03	ABCW-DELISTED	Stock	0.82	0.85	0.76	0.81	51060.0
2010-06-03	ABD-DELISTED	Stock	6.67	6.87	6.49	6.58	460670.0
2010-06-03	ABE-DELISTED	Stock	15.65	15.68	15.54	15.624	8274.0
2010-06-03	ABEO	Stock	2875.0	2937.5	2787.5	2937.5	11.0
2010-06-03	ABFS-DELISTED	Stock	22.84	23.47	22.71	23.11	406836.0
2010-06-03	ABG	Stock	12.78	13.5	12.72	13.39	515400.0
2010-06-03	ABII-DELISTED	Stock	54.13	55.21	53.02	54.43	234871.0
2010-06-03	ABK-DELISTED	Stock	1.25	1.27	1.17	1.18	14701235.0
2010-06-03	ABM	Stock	21.52	22.19	21.52	21.75	529000.0
2010-06-03	ABMD-DELISTED	Stock	9.78	10.13	9.6905	10.04	307927.0
2010-06-03	ABR	Stock	3.6	3.84	3.6	3.84	126100.0
2010-06-03	ABT	Stock	22.9104	22.944	22.7761	22.9009	9053564.0
2010-06-03	ABTL-DELISTED	Stock	6.4	6.4	5.95	6.0	496724.0
2010-06-03	ABV-DELISTED	Stock	98.38	99.08	96.0	97.9	567869.0
2010-06-03	ABVT-DELISTED	Stock	45.72	47.15	45.72	47.02	222122.0
2010-06-03	ABX-DELISTED	Stock	43.4	43.42	41.82	42.31	7853975.0
2010-06-03	ACAD	Stock	1.35	1.39	1.32	1.33	144400.0
2010-06-03	ACAP-DELISTED	Stock	31.29	31.29	30.89	30.91	53784.0
2010-06-03	ACAS-DELISTED	Stock	4.86	4.94	4.45	4.81	48316200.0

> showing 50 of 5,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time