PREVIEW / stock_daily / 2010-06-07

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-07.parquet
  size:    189 KB
  rows:    5,943
  symbols: 3,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-07	AAPL	Stock	9.2246	9.2554	8.9482	8.9621	886942000.0
2010-06-07	MSFT	Stock	25.82	25.83	25.24	25.29	80456200.0
2010-06-07	NVDA	Stock	0.3038	0.3058	0.2862	0.2875	577248000.0
2010-06-07	AMZN	Stock	6.292	6.3305	6.0835	6.1005	131328000.0
2010-06-07	TLT	Stock	97.52	98.59	97.33	98.54	5288171.0
2010-06-07	ES	Stock	25.36	25.7	25.27	25.3	1236300.0
2010-06-07	CL	Stock	38.605	39.25	38.605	38.82	5416600.0
2010-06-07	A	Stock	21.8383	21.9528	21.5093	21.5308	5700625.0
2010-06-07	AABA-DELISTED	Stock	15.19	15.355	14.94	14.94	18946106.0
2010-06-07	AACC-DELISTED	Stock	5.14	5.15	4.75	4.81	228375.0
2010-06-07	AACG	Stock	3.25	3.36	3.22	3.36	4100.0
2010-06-07	AAI-DELISTED	Stock	5.66	5.79	5.57	5.6	4271645.0
2010-06-07	AAIC-DELISTED	Stock	18.75	18.9	18.66	18.7225	43915.0
2010-06-07	AAME	Stock	1.32	1.32	1.32	1.32	1700.0
2010-06-07	AAON	Stock	4.5531	4.6617	4.5156	4.5294	390825.0
2010-06-07	AAP	Stock	50.42	50.44	48.52	48.6	2760200.0
2010-06-07	AATI-DELISTED	Stock	3.62	3.63	3.4	3.4	272872.0
2010-06-07	AAU-DELISTED	Stock	0.93	0.9687	0.9035	0.9685	148390.0
2010-06-07	AAUAF-DELISTED	Stock	0.93	0.9671	0.902	0.9669	149729.0
2010-06-07	AAV-DELISTED	Stock	6.24	6.43	6.15	6.18	429099.0
2010-06-07	AAWW-DELISTED	Stock	49.53	50.1	47.3	47.42	328781.0
2010-06-07	AAXJ	Stock	51.75	51.75	50.53	50.53	365617.0
2010-06-07	AAXN-DELISTED	Stock	4.29	4.35	4.12	4.12	818396.0
2010-06-07	AB	Stock	28.25	28.25	27.33	27.6	573300.0
2010-06-07	ABAX-DELISTED	Stock	21.76	21.97	21.19	21.25	116850.0
2010-06-07	ABB-DELISTED	Stock	16.63	16.73	16.26	16.3	2731097.0
2010-06-07	ABBC-DELISTED	Stock	8.75	8.85	8.66	8.67	69245.0
2010-06-07	ABBNY-DELISTED	Stock	16.63	16.73	16.26	16.27	3050600.0
2010-06-07	ABC-DELISTED	Stock	30.87	31.27	30.5	30.75	5406437.0
2010-06-07	ABCB	Stock	10.4005	10.6095	10.3507	10.3507	85003.0
2010-06-07	ABCD-DELISTED	Stock	4.61	4.69	4.26	4.63	16306.0
2010-06-07	ABCO-DELISTED	Stock	18.918	19.058	18.817	18.827	170167.0
2010-06-07	ABCW-DELISTED	Stock	0.78	0.81	0.75	0.81	35070.0
2010-06-07	ABD-DELISTED	Stock	6.105	6.2051	5.9449	6.105	556150.0
2010-06-07	ABE-DELISTED	Stock	15.12	15.19	15.01	15.01	13780.0
2010-06-07	ABEO	Stock	2900.0	2987.5	2862.5	2987.5	15.0
2010-06-07	ABFS-DELISTED	Stock	22.11	22.44	20.89	20.9	626728.0
2010-06-07	ABG	Stock	12.65	12.68	11.67	11.7	286800.0
2010-06-07	ABII-DELISTED	Stock	55.73	56.9999	53.26	53.7	182646.0
2010-06-07	ABK-DELISTED	Stock	1.16	1.17	1.01	1.03	21521894.0
2010-06-07	ABM	Stock	20.52	20.72	20.1	20.3	914800.0
2010-06-07	ABMD-DELISTED	Stock	9.62	9.68	9.38	9.5725	331033.0
2010-06-07	ABR	Stock	4.11	4.36	4.04	4.3	553900.0
2010-06-07	ABT	Stock	22.2339	22.3683	22.162	22.1812	19413506.0
2010-06-07	ABTL-DELISTED	Stock	5.75	6.05	5.6	5.85	51412.0
2010-06-07	ABV-DELISTED	Stock	95.64	96.72	95.28	95.63	824574.0
2010-06-07	ABVT-DELISTED	Stock	45.09	45.09	43.57	43.66	88076.0
2010-06-07	ABX-DELISTED	Stock	41.49	43.57	41.13	43.14	12255459.0
2010-06-07	ACAD	Stock	1.29	1.34	1.23	1.28	368300.0
2010-06-07	ACAP-DELISTED	Stock	29.72	29.96	29.35	29.38	27879.0

> showing 50 of 5,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time