PREVIEW / stock_daily / 2010-06-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-10.parquet
  size:    189 KB
  rows:    5,925
  symbols: 3,487

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-10	AAPL	Stock	8.7443	8.9636	8.65	8.9468	776356000.0
2010-06-10	MSFT	Stock	25.13	25.15	24.78	25.0	78930900.0
2010-06-10	NVDA	Stock	0.2783	0.285	0.2775	0.2838	611768000.0
2010-06-10	AMZN	Stock	6.0	6.175	5.96	6.1605	121236000.0
2010-06-10	TLT	Stock	97.2	97.29	96.09	96.19	6075043.0
2010-06-10	ES	Stock	25.64	26.01	25.63	26.01	884800.0
2010-06-10	CL	Stock	39.59	39.87	39.575	39.735	3870200.0
2010-06-10	A	Stock	21.4735	21.8026	21.2947	21.7811	4699657.0
2010-06-10	AABA-DELISTED	Stock	14.92	15.14	14.87	15.1	21014697.0
2010-06-10	AACC-DELISTED	Stock	4.67	4.8658	4.45	4.57	93392.0
2010-06-10	AACG	Stock	3.48	3.55	3.4	3.5	19500.0
2010-06-10	AAI-DELISTED	Stock	5.63	5.72	5.53	5.66	2613706.0
2010-06-10	AAIC-DELISTED	Stock	19.01	19.27	18.18	19.27	16825.0
2010-06-10	AAME	Stock	1.45	1.48	1.4	1.41	2100.0
2010-06-10	AAON	Stock	4.6736	4.7427	4.6321	4.7368	297169.0
2010-06-10	AAP	Stock	49.95	50.3	49.4	50.23	1750900.0
2010-06-10	AATI-DELISTED	Stock	3.41	3.5	3.33	3.43	224494.0
2010-06-10	AAU-DELISTED	Stock	0.94	0.9826	0.94	0.958	103077.0
2010-06-10	AAUAF-DELISTED	Stock	0.94	0.98	0.9385	0.955	103948.0
2010-06-10	AAV-DELISTED	Stock	6.16	6.33	6.09	6.24	344192.0
2010-06-10	AAWW-DELISTED	Stock	48.77	50.77	48.33	50.0	221109.0
2010-06-10	AAXJ	Stock	51.29	52.57	51.29	52.49	158044.0
2010-06-10	AAXN-DELISTED	Stock	4.17	4.22	4.08	4.18	863703.0
2010-06-10	AB	Stock	27.39	28.18	27.39	28.0	281800.0
2010-06-10	ABAX-DELISTED	Stock	22.05	22.9	22.0	22.87	264148.0
2010-06-10	ABB-DELISTED	Stock	17.35	17.54	17.21	17.49	3919309.0
2010-06-10	ABBC-DELISTED	Stock	8.79	8.79	8.61	8.7	68944.0
2010-06-10	ABBNY-DELISTED	Stock	17.35	17.54	17.21	17.53	4384878.0
2010-06-10	ABC-DELISTED	Stock	31.45	31.78	31.29	31.73	2941008.0
2010-06-10	ABCB	Stock	10.2412	10.5299	10.1218	10.4502	93041.0
2010-06-10	ABCD-DELISTED	Stock	4.48	4.53	4.35	4.47	54642.0
2010-06-10	ABCO-DELISTED	Stock	19.427	19.503	19.232	19.498	231619.0
2010-06-10	ABCW-DELISTED	Stock	0.8048	0.8362	0.7333	0.76	26910.0
2010-06-10	ABD-DELISTED	Stock	5.79	5.89	5.53	5.73	460060.0
2010-06-10	ABE-DELISTED	Stock	15.49	15.78	15.49	15.76	38159.0
2010-06-10	ABEO	Stock	2937.5	3300.0	2812.5	3062.5	59.0
2010-06-10	ABFS-DELISTED	Stock	21.15	22.09	21.07	22.04	465209.0
2010-06-10	ABG	Stock	12.26	12.42	12.04	12.4	244500.0
2010-06-10	ABII-DELISTED	Stock	56.82	57.2	55.72	57.2	110755.0
2010-06-10	ABK-DELISTED	Stock	0.689	0.7	0.65	0.6911	20370664.0
2010-06-10	ABM	Stock	20.71	20.87	20.33	20.79	340200.0
2010-06-10	ABMD-DELISTED	Stock	9.56	9.56	9.4	9.44	182771.0
2010-06-10	ABR	Stock	4.24	4.5	4.15	4.46	226100.0
2010-06-10	ABT	Stock	22.2531	22.7761	22.2339	22.6466	19143602.0
2010-06-10	ABTL-DELISTED	Stock	5.7874	6.0128	5.6621	5.9126	19020.0
2010-06-10	ABV-DELISTED	Stock	98.54	101.19	98.54	100.89	724188.0
2010-06-10	ABVA-DELISTED	Stock	2.67	2.67	2.66	2.66	437.0
2010-06-10	ABVT-DELISTED	Stock	44.44	44.92	44.04	44.92	110121.0
2010-06-10	ABX-DELISTED	Stock	42.62	43.42	42.54	42.96	8069045.0
2010-06-10	ACAD	Stock	1.18	1.3	1.18	1.27	430800.0

> showing 50 of 5,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time