PREVIEW / stock_daily / 2010-06-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-11.parquet
  size:    188 KB
  rows:    5,915
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-11	AAPL	Stock	8.8654	9.0664	8.8346	9.0539	545759200.0
2010-06-11	MSFT	Stock	25.04	25.72	24.77	25.66	68057700.0
2010-06-11	NVDA	Stock	0.2808	0.2915	0.28	0.2902	442104000.0
2010-06-11	AMZN	Stock	6.0695	6.1765	6.0145	6.1515	84092000.0
2010-06-11	TLT	Stock	97.09	97.81	96.61	97.41	6266861.0
2010-06-11	ES	Stock	25.88	26.06	25.74	26.01	976000.0
2010-06-11	CL	Stock	39.465	39.6	39.135	39.575	3579400.0
2010-06-11	A	Stock	21.495	22.0172	21.495	21.9814	2706528.0
2010-06-11	AABA-DELISTED	Stock	15.02	15.35	14.98	15.28	13785598.0
2010-06-11	AACC-DELISTED	Stock	4.51	4.82	4.51	4.69	46613.0
2010-06-11	AACG	Stock	3.5	3.5	3.5	3.5	2400.0
2010-06-11	AAI-DELISTED	Stock	5.56	5.82	5.5	5.81	1752441.0
2010-06-11	AAIC-DELISTED	Stock	19.21	19.3	19.135	19.25	8849.0
2010-06-11	AAON	Stock	4.6696	4.7684	4.6696	4.7565	274387.0
2010-06-11	AAP	Stock	49.87	50.66	49.61	50.51	898100.0
2010-06-11	AATI-DELISTED	Stock	3.37	3.55	3.3599	3.55	96391.0
2010-06-11	AAU-DELISTED	Stock	0.95	0.96	0.94	0.94	42808.0
2010-06-11	AAUAF-DELISTED	Stock	0.95	0.96	0.94	0.94	43308.0
2010-06-11	AAV-DELISTED	Stock	6.1	6.31	6.1	6.29	280134.0
2010-06-11	AAWW-DELISTED	Stock	49.41	51.55	48.51	51.52	233258.0
2010-06-11	AAXJ	Stock	51.78	52.92	51.78	52.89	375521.0
2010-06-11	AAXN-DELISTED	Stock	4.16	4.23	4.1	4.13	418253.0
2010-06-11	AB	Stock	28.46	28.7	27.75	28.56	405200.0
2010-06-11	ABAX-DELISTED	Stock	22.48	23.6	22.29	23.53	234003.0
2010-06-11	ABB-DELISTED	Stock	17.41	17.67	17.39	17.67	2656919.0
2010-06-11	ABBC-DELISTED	Stock	8.62	8.85	8.62	8.85	39333.0
2010-06-11	ABBNY-DELISTED	Stock	17.41	17.68	17.39	17.68	2707584.0
2010-06-11	ABC-DELISTED	Stock	31.45	31.98	31.36	31.93	2843377.0
2010-06-11	ABCB	Stock	10.3408	10.7588	10.3408	10.709	112835.0
2010-06-11	ABCD-DELISTED	Stock	4.53	4.64	4.25	4.5	37766.0
2010-06-11	ABCO-DELISTED	Stock	19.29	19.525	19.12	19.525	157515.0
2010-06-11	ABCW-DELISTED	Stock	0.77	0.77	0.7	0.7	8740.0
2010-06-11	ABD-DELISTED	Stock	5.66	5.73	5.41	5.49	829720.0
2010-06-11	ABE-DELISTED	Stock	15.93	15.93	15.56	15.83	9074.0
2010-06-11	ABEO	Stock	2825.0	3062.5	2825.0	3062.5	24.0
2010-06-11	ABFS-DELISTED	Stock	21.99	22.66	21.8001	22.3	404184.0
2010-06-11	ABG	Stock	12.13	12.86	12.1	12.75	196400.0
2010-06-11	ABII-DELISTED	Stock	56.58	59.75	56.58	59.71	71337.0
2010-06-11	ABK-DELISTED	Stock	0.693	0.7499	0.66	0.69	18213529.0
2010-06-11	ABM	Stock	20.63	21.22	20.56	21.17	186700.0
2010-06-11	ABMD-DELISTED	Stock	9.34	9.49	9.25	9.46	302185.0
2010-06-11	ABR	Stock	4.48	4.62	4.36	4.59	212100.0
2010-06-11	ABT	Stock	22.5938	22.7425	22.4642	22.6466	12306586.0
2010-06-11	ABTL-DELISTED	Stock	5.95	6.2	5.85	6.1	10129.0
2010-06-11	ABV-DELISTED	Stock	100.15	101.4	99.9	101.17	515016.0
2010-06-11	ABVA-DELISTED	Stock	2.69	2.69	2.66	2.67	400.0
2010-06-11	ABVT-DELISTED	Stock	44.44	44.97	44.19	44.94	51853.0
2010-06-11	ABX-DELISTED	Stock	43.21	43.5	42.88	43.12	6815242.0
2010-06-11	ACAD	Stock	1.25	1.3	1.23	1.3	155600.0
2010-06-11	ACAP-DELISTED	Stock	29.99	30.98	29.99	30.92	23582.0

> showing 50 of 5,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time