PREVIEW / stock_daily / 2010-06-15

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-15.parquet
  size:    191 KB
  rows:    5,962
  symbols: 3,508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-15	AAPL	Stock	9.13	9.2804	9.125	9.2746	585074000.0
2010-06-15	MSFT	Stock	25.75	26.65	25.74	26.58	81641500.0
2010-06-15	NVDA	Stock	0.2872	0.2995	0.2868	0.298	528632000.0
2010-06-15	AMZN	Stock	6.16	6.346	6.125	6.342	90820000.0
2010-06-15	TLT	Stock	97.11	97.25	96.05	96.51	4920038.0
2010-06-15	ES	Stock	26.15	26.48	26.15	26.48	1676400.0
2010-06-15	CL	Stock	39.87	40.43	39.84	40.405	4172200.0
2010-06-15	A	Stock	22.7468	23.0472	22.568	23.0329	3576503.0
2010-06-15	AABA-DELISTED	Stock	15.29	15.69	15.23	15.65	13754720.0
2010-06-15	AACC-DELISTED	Stock	4.63	4.7	4.52	4.6	98246.0
2010-06-15	AACG	Stock	3.53	3.6	3.5	3.5	11000.0
2010-06-15	AAI-DELISTED	Stock	5.87	6.01	5.87	5.8875	4280121.0
2010-06-15	AAIC-DELISTED	Stock	19.9	20.21	19.71	20.21	28735.0
2010-06-15	AAME	Stock	1.4	1.4	1.32	1.32	2400.0
2010-06-15	AAON	Stock	4.7921	4.8454	4.7131	4.8119	479419.0
2010-06-15	AAP	Stock	51.06	52.27	50.86	52.14	1056400.0
2010-06-15	AATI-DELISTED	Stock	3.69	3.79	3.58	3.78	352953.0
2010-06-15	AAU-DELISTED	Stock	0.93	0.95	0.9104	0.93	90588.0
2010-06-15	AAUAF-DELISTED	Stock	0.93	0.95	0.9104	0.93	91088.0
2010-06-15	AAV-DELISTED	Stock	6.48	6.95	6.4	6.9	1189630.0
2010-06-15	AAWW-DELISTED	Stock	52.43	53.99	52.34	53.73	178179.0
2010-06-15	AAXJ	Stock	53.21	54.53	53.21	54.43	542912.0
2010-06-15	AAXN-DELISTED	Stock	4.23	4.25	3.98	4.19	2336954.0
2010-06-15	AB	Stock	28.93	28.99	28.44	28.59	233300.0
2010-06-15	ABAX-DELISTED	Stock	23.29	23.56	22.85	23.41	76393.0
2010-06-15	ABB-DELISTED	Stock	18.38	18.63	18.27	18.62	3249542.0
2010-06-15	ABBC-DELISTED	Stock	8.89	8.91	8.8	8.88	62766.0
2010-06-15	ABBNY-DELISTED	Stock	18.38	18.64	18.27	18.64	3328823.0
2010-06-15	ABC-DELISTED	Stock	32.49	32.5	32.21	32.45	3007052.0
2010-06-15	ABCB	Stock	10.4403	10.5299	10.2512	10.4104	104194.0
2010-06-15	ABCD-DELISTED	Stock	4.36	4.42	4.33	4.35	21922.0
2010-06-15	ABCO-DELISTED	Stock	19.91	20.4	19.75	20.36	142740.0
2010-06-15	ABCW-DELISTED	Stock	0.7382	0.759	0.6966	0.72	86750.0
2010-06-15	ABD-DELISTED	Stock	5.47	5.6434	5.38	5.56	779580.0
2010-06-15	ABE-DELISTED	Stock	15.86	16.13	15.86	16.1	19290.0
2010-06-15	ABEO	Stock	2937.5	3125.0	2937.5	3062.5	28.0
2010-06-15	ABFS-DELISTED	Stock	22.35	22.36	21.39	21.98	648074.0
2010-06-15	ABG	Stock	12.96	13.69	12.74	13.69	455500.0
2010-06-15	ABII-DELISTED	Stock	61.28	62.79	60.75	62.78	45957.0
2010-06-15	ABK-DELISTED	Stock	0.86	0.96	0.8299	0.8611	40358345.0
2010-06-15	ABM	Stock	21.4	22.22	21.37	22.18	265300.0
2010-06-15	ABMD-DELISTED	Stock	9.52	9.82	9.35	9.74	158668.0
2010-06-15	ABR	Stock	4.59	5.09	4.55	4.93	617600.0
2010-06-15	ABT	Stock	22.8097	23.1312	22.7617	23.112	19942684.0
2010-06-15	ABTL-DELISTED	Stock	5.9244	6.7277	5.7738	6.2256	37395.0
2010-06-15	ABV-DELISTED	Stock	101.47	104.06	100.73	103.86	560275.0
2010-06-15	ABVA-DELISTED	Stock	2.655	2.655	2.65	2.65	500.0
2010-06-15	ABVT-DELISTED	Stock	46.68	47.48	46.25	46.99	1194932.0
2010-06-15	ABX-DELISTED	Stock	42.04	42.95	41.75	42.94	6559288.0
2010-06-15	ACAD	Stock	1.25	1.3	1.22	1.3	155800.0

> showing 50 of 5,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time