PREVIEW / stock_daily / 2010-06-22

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-22.parquet
  size:    189 KB
  rows:    5,930
  symbols: 3,490

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-22	AAPL	Stock	9.72	9.8561	9.6964	9.7804	717262000.0
2010-06-22	MSFT	Stock	26.16	26.45	25.76	25.77	55985400.0
2010-06-22	NVDA	Stock	0.304	0.3078	0.2875	0.289	818164000.0
2010-06-22	AMZN	Stock	6.1325	6.2615	6.0775	6.1155	124144000.0
2010-06-22	TLT	Stock	97.68	98.6	97.42	98.57	5661562.0
2010-06-22	ES	Stock	26.7	26.74	26.02	26.06	1264200.0
2010-06-22	CL	Stock	40.585	40.975	40.42	40.47	5446200.0
2010-06-22	A	Stock	23.1831	23.5479	22.8827	22.9041	2854856.0
2010-06-22	AABA-DELISTED	Stock	15.23	15.51	15.07	15.09	21647285.0
2010-06-22	AACC-DELISTED	Stock	4.67	4.85	4.63	4.68	123508.0
2010-06-22	AACG	Stock	3.16	3.3	3.16	3.3	200.0
2010-06-22	AAI-DELISTED	Stock	5.26	5.31	5.05	5.08	4137485.0
2010-06-22	AAIC-DELISTED	Stock	20.25	20.45	20.13	20.28	34958.0
2010-06-22	AAME	Stock	1.5	1.5	1.47	1.48	2400.0
2010-06-22	AAON	Stock	4.8751	4.9225	4.7743	4.7901	312356.0
2010-06-22	AAP	Stock	51.35	51.95	50.05	50.32	1137100.0
2010-06-22	AATI-DELISTED	Stock	3.66	3.71	3.37	3.37	140089.0
2010-06-22	AAU-DELISTED	Stock	0.95	1.01	0.9301	0.9301	58320.0
2010-06-22	AAUAF-DELISTED	Stock	0.95	1.01	0.9301	0.9301	59220.0
2010-06-22	AAV-DELISTED	Stock	6.74	6.8	6.57	6.59	353747.0
2010-06-22	AAWW-DELISTED	Stock	52.59	52.75	50.9	51.19	188466.0
2010-06-22	AAXJ	Stock	55.57	55.79	54.73	54.75	674261.0
2010-06-22	AAXN-DELISTED	Stock	4.02	4.08	3.81	3.85	1824089.0
2010-06-22	AB	Stock	29.46	29.67	28.61	28.84	209200.0
2010-06-22	ABAX-DELISTED	Stock	22.2	22.63	21.9	21.94	52955.0
2010-06-22	ABB-DELISTED	Stock	18.88	18.94	18.5	18.54	2950409.0
2010-06-22	ABBC-DELISTED	Stock	8.89	9.14	8.89	8.98	104119.0
2010-06-22	ABBNY-DELISTED	Stock	18.88	18.94	18.5	18.55	3049241.0
2010-06-22	ABC-DELISTED	Stock	32.5	32.65	31.9	31.96	3374659.0
2010-06-22	ABCB	Stock	10.1716	10.2512	9.9128	9.9128	85103.0
2010-06-22	ABCD-DELISTED	Stock	4.52	4.68	4.41	4.61	59033.0
2010-06-22	ABCO-DELISTED	Stock	21.58	21.67	20.91	20.97	57906.0
2010-06-22	ABCW-DELISTED	Stock	0.6894	0.6895	0.6506	0.67	60340.0
2010-06-22	ABD-DELISTED	Stock	5.3	5.7	5.27	5.46	905470.0
2010-06-22	ABE-DELISTED	Stock	16.3	16.3	15.96	15.96	10127.0
2010-06-22	ABEO	Stock	3000.0	3000.0	2675.0	2800.0	40.0
2010-06-22	ABFS-DELISTED	Stock	21.2	21.259	19.78	19.85	512494.0
2010-06-22	ABG	Stock	11.83	12.07	11.28	11.36	386200.0
2010-06-22	ABII-DELISTED	Stock	60.88	61.69	59.855	60.69	50210.0
2010-06-22	ABK-DELISTED	Stock	0.78	0.7899	0.7516	0.7714	4945334.0
2010-06-22	ABM	Stock	22.68	22.9	22.04	22.09	148800.0
2010-06-22	ABMD-DELISTED	Stock	9.52	9.87	9.425	9.54	131007.0
2010-06-22	ABR	Stock	5.43	5.57	5.1	5.26	261900.0
2010-06-22	ABT	Stock	23.1839	23.3711	23.0064	23.0256	12384327.0
2010-06-22	ABTL-DELISTED	Stock	6.3639	6.3639	5.8465	5.95	43632.0
2010-06-22	ABV-DELISTED	Stock	108.05	109.33	106.71	106.81	828990.0
2010-06-22	ABVT-DELISTED	Stock	48.44	49.4	48.33	48.44	138387.0
2010-06-22	ABX-DELISTED	Stock	44.93	45.53	44.62	44.74	6230952.0
2010-06-22	ACAD	Stock	1.27	1.28	1.22	1.22	348900.0
2010-06-22	ACAP-DELISTED	Stock	31.56	32.01	31.31	31.5	31091.0

> showing 50 of 5,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time