PREVIEW / stock_daily / 2010-06-30

all stock daily files

  file:    by_date/stock_daily/2010/2010-06-30.parquet
  size:    190 KB
  rows:    5,965
  symbols: 3,515

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-30	AAPL	Stock	9.1682	9.2132	8.9289	8.9832	739452000.0
2010-06-30	MSFT	Stock	23.3	23.68	22.95	23.01	81050500.0
2010-06-30	NVDA	Stock	0.2625	0.2652	0.2553	0.2553	623072000.0
2010-06-30	AMZN	Stock	5.429	5.634	5.4055	5.463	194814000.0
2010-06-30	TSLA	Stock	1.7193	2.028	1.5533	1.5887	257806500.0
2010-06-30	TLT	Stock	101.41	101.79	100.8	101.75	7205937.0
2010-06-30	ES	Stock	25.49	25.9	25.38	25.48	1242700.0
2010-06-30	CL	Stock	39.005	39.625	38.865	39.38	7761200.0
2010-06-30	A	Stock	20.8584	21.0944	20.2575	20.3362	5267804.0
2010-06-30	AABA-DELISTED	Stock	13.97	14.22	13.79	13.84	23724933.0
2010-06-30	AACC-DELISTED	Stock	4.34	4.37	4.12	4.16	109953.0
2010-06-30	AACG	Stock	2.94	3.05	2.82	3.0	7900.0
2010-06-30	AAI-DELISTED	Stock	4.96	5.05	4.81	4.81	3519581.0
2010-06-30	AAIC-DELISTED	Stock	18.77	18.91	18.617	18.83	89385.0
2010-06-30	AAON	Stock	4.642	4.7289	4.5807	4.6044	326531.0
2010-06-30	AAP	Stock	50.29	50.96	50.0	50.18	1170300.0
2010-06-30	AATI-DELISTED	Stock	3.2	3.21	3.15	3.19	94644.0
2010-06-30	AAU-DELISTED	Stock	0.893	0.9295	0.8897	0.8974	46997.0
2010-06-30	AAUAF-DELISTED	Stock	0.893	0.93	0.89	0.8979	47273.0
2010-06-30	AAV-DELISTED	Stock	5.93	6.07	5.78	5.8	366595.0
2010-06-30	AAWW-DELISTED	Stock	47.88	49.29	47.15	47.59	327686.0
2010-06-30	AAXJ	Stock	52.93	52.93	51.98	52.08	1119395.0
2010-06-30	AAXN-DELISTED	Stock	3.81	4.13	3.81	3.9	1096874.0
2010-06-30	AB	Stock	26.52	26.99	25.78	25.84	388600.0
2010-06-30	ABAX-DELISTED	Stock	21.62	22.39	21.3	21.41	151793.0
2010-06-30	ABB-DELISTED	Stock	17.44	17.65	17.2	17.27	4204589.0
2010-06-30	ABBC-DELISTED	Stock	8.82	8.92	8.71	8.71	84455.0
2010-06-30	ABBNY-DELISTED	Stock	17.44	17.65	17.2	17.28	4224510.0
2010-06-30	ABC-DELISTED	Stock	31.75	32.36	31.46	31.76	7250685.0
2010-06-30	ABCB	Stock	9.63	9.79	9.54	9.66	437900.0
2010-06-30	ABCD-DELISTED	Stock	3.53	3.66	3.42	3.6	90265.0
2010-06-30	ABCO-DELISTED	Stock	21.38	21.63	21.31	21.5	202294.0
2010-06-30	ABCW-DELISTED	Stock	0.52	0.55	0.45	0.45	121240.0
2010-06-30	ABD-DELISTED	Stock	5.22	5.27	4.93	4.99	880360.0
2010-06-30	ABE-DELISTED	Stock	15.44	15.81	15.44	15.81	86075.0
2010-06-30	ABEO	Stock	2500.0	2537.5	2375.0	2450.0	28.0
2010-06-30	ABFS-DELISTED	Stock	20.66	21.13	20.57	20.75	509772.0
2010-06-30	ABG	Stock	10.72	10.99	10.43	10.54	337100.0
2010-06-30	ABII-DELISTED	Stock	73.19	74.75	73.01	74.26	1368653.0
2010-06-30	ABK-DELISTED	Stock	0.67	0.7	0.6311	0.67	6963567.0
2010-06-30	ABM	Stock	21.25	21.53	20.89	20.95	238600.0
2010-06-30	ABMD-DELISTED	Stock	9.58	9.92	9.58	9.69	203565.0
2010-06-30	ABR	Stock	4.96	5.2	4.95	5.13	141200.0
2010-06-30	ABT	Stock	22.3875	22.6658	22.1572	22.445	21387662.0
2010-06-30	ABTL-DELISTED	Stock	5.6486	5.9568	5.6486	5.7	25821.0
2010-06-30	ABV-DELISTED	Stock	104.41	104.5	100.59	101.04	894720.0
2010-06-30	ABVA-DELISTED	Stock	2.45	2.8	2.45	2.69	3857.0
2010-06-30	ABVT-DELISTED	Stock	47.16	47.76	46.78	47.18	216546.0
2010-06-30	ABX-DELISTED	Stock	44.91	46.0	44.84	45.44	9188579.0
2010-06-30	ACAD	Stock	1.13	1.13	1.0	1.09	788800.0

> showing 50 of 5,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time