PREVIEW / stock_daily / 2010-07-05
file: by_date/stock_daily/2010/2010-07-05.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-07-05 | C.K | Stock | 17.55 | 17.56 | 17.3 | 17.41 | 429172.0 |
| 2010-07-05 | C.K-DELISTED | Stock | 17.55 | 17.56 | 17.3 | 17.36 | 424300.0 |
| 2010-07-05 | C.L-DELISTED | Stock | 38.01 | 38.53 | 37.65 | 38.31 | 67100.0 |
| 2010-07-05 | C.PRC-DELISTED | Stock | 0.185 | 0.185 | 0.175 | 0.175 | 15000.0 |
| 2010-07-05 | C.PRK-DELISTED | Stock | 5.15 | 5.15 | 5.1 | 5.1 | 4250.0 |
| 2010-07-05 | C.PRP-DELISTED | Stock | 0.11 | 0.11 | 0.1 | 0.1 | 184650.0 |
| 2010-07-05 | SCE.F-DELISTED | Stock | 18.7 | 19.0 | 18.7 | 18.85 | 3800.0 |
> showing 7 of 7 rows — these rows as CSV