PREVIEW / stock_daily / 2010-07-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-07-13.parquet
  size:    190 KB
  rows:    5,957
  symbols: 3,507

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-07-13	AAPL	Stock	9.1543	9.1571	8.8011	8.9929	1190924000.0
2010-07-13	MSFT	Stock	25.14	25.3	24.9	25.13	61928700.0
2010-07-13	NVDA	Stock	0.2678	0.2748	0.2663	0.273	723316000.0
2010-07-13	AMZN	Stock	6.0345	6.244	6.015	6.1825	141822000.0
2010-07-13	TSLA	Stock	1.1593	1.2427	1.1267	1.2093	40201500.0
2010-07-13	TLT	Stock	98.85	98.89	98.18	98.33	5842456.0
2010-07-13	ES	Stock	27.54	27.54	27.22	27.32	1732300.0
2010-07-13	CL	Stock	41.65	41.745	41.425	41.575	4135800.0
2010-07-13	A	Stock	20.3648	20.7082	20.329	20.5651	5721874.0
2010-07-13	AABA-DELISTED	Stock	15.1	15.6	14.99	15.52	20411735.0
2010-07-13	AACC-DELISTED	Stock	3.91	4.19	3.9	4.19	37159.0
2010-07-13	AACG	Stock	3.1	3.1	2.89	2.94	21900.0
2010-07-13	AAI-DELISTED	Stock	5.01	5.01	4.9	4.94	3194138.0
2010-07-13	AAIC-DELISTED	Stock	19.28	19.28	18.69	18.96	61832.0
2010-07-13	AAME	Stock	1.25	1.27	1.2	1.27	2200.0
2010-07-13	AAON	Stock	4.6538	4.7388	4.5827	4.7249	247556.0
2010-07-13	AAP	Stock	51.65	52.77	51.63	52.65	1569300.0
2010-07-13	AATI-DELISTED	Stock	3.18	3.27	3.135	3.26	137877.0
2010-07-13	AAU-DELISTED	Stock	0.92	0.92	0.88	0.89	54954.0
2010-07-13	AAUAF-DELISTED	Stock	0.92	0.92	0.88	0.89	58954.0
2010-07-13	AAV-DELISTED	Stock	6.36	6.6	6.33	6.4	492115.0
2010-07-13	AAWW-DELISTED	Stock	52.18	54.5	51.24	54.4	292321.0
2010-07-13	AAXJ	Stock	55.07	55.33	54.91	55.25	114805.0
2010-07-13	AAXN-DELISTED	Stock	3.9	4.0	3.86	3.99	596739.0
2010-07-13	AB	Stock	28.88	29.12	28.56	28.8	345700.0
2010-07-13	ABAX-DELISTED	Stock	20.44	20.605	20.0	20.1	204352.0
2010-07-13	ABB-DELISTED	Stock	18.52	18.6799	18.51	18.6	2534457.0
2010-07-13	ABBC-DELISTED	Stock	9.01	9.27	8.95	9.23	60499.0
2010-07-13	ABBNY-DELISTED	Stock	18.52	18.6799	18.51	18.6	2551769.0
2010-07-13	ABC-DELISTED	Stock	31.97	32.54	31.97	32.33	2193324.0
2010-07-13	ABCB	Stock	10.31	10.59	10.19	10.49	84900.0
2010-07-13	ABCD-DELISTED	Stock	3.68	3.74	3.67	3.69	23754.0
2010-07-13	ABCO-DELISTED	Stock	21.1	21.16	20.73	21.1	188494.0
2010-07-13	ABCW-DELISTED	Stock	0.4896	0.4998	0.4617	0.47	73610.0
2010-07-13	ABD-DELISTED	Stock	5.48	5.7546	5.4	5.72	464220.0
2010-07-13	ABE-DELISTED	Stock	16.62	16.76	16.62	16.76	7140.0
2010-07-13	ABEO	Stock	2375.0	2437.5	2187.5	2375.0	168.0
2010-07-13	ABFS-DELISTED	Stock	21.84	22.49	21.77	22.46	485755.0
2010-07-13	ABG	Stock	10.28	10.99	10.0	10.93	362700.0
2010-07-13	ABII-DELISTED	Stock	74.99	75.09	74.62	74.84	46881.0
2010-07-13	ABK-DELISTED	Stock	0.72	0.75	0.685	0.7	10093967.0
2010-07-13	ABM	Stock	21.56	21.98	21.46	21.93	181200.0
2010-07-13	ABMD-DELISTED	Stock	10.67	11.07	10.45	11.02	274628.0
2010-07-13	ABR	Stock	6.21	6.27	5.69	5.77	345600.0
2010-07-13	ABT	Stock	22.9248	22.9776	22.8481	22.8721	14423510.0
2010-07-13	ABTL-DELISTED	Stock	5.9	6.5	5.75	5.9	41697.0
2010-07-13	ABV-DELISTED	Stock	106.0	106.38	105.16	105.67	628523.0
2010-07-13	ABVT-DELISTED	Stock	48.92	49.12	48.65	48.97	466954.0
2010-07-13	ABX-DELISTED	Stock	44.62	44.8	43.1	43.11	11117853.0
2010-07-13	ACAD	Stock	1.06	1.1	1.06	1.09	137000.0

> showing 50 of 5,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time