PREVIEW / stock_daily / 2010-08-06

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-06.parquet
  size:    188 KB
  rows:    5,905
  symbols: 3,477

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-06	AAPL	Stock	9.2779	9.3389	9.2011	9.2889	444897600.0
2010-08-06	MSFT	Stock	25.18	25.56	25.02	25.55	55982100.0
2010-08-06	NVDA	Stock	0.235	0.2412	0.233	0.2388	739904000.0
2010-08-06	AMZN	Stock	6.336	6.42	6.295	6.416	101304000.0
2010-08-06	TSLA	Stock	1.34	1.344	1.3013	1.306	11128500.0
2010-08-06	TLT	Stock	99.79	100.21	99.49	100.1	6042386.0
2010-08-06	ES	Stock	28.96	29.16	28.68	28.97	1833300.0
2010-08-06	CL	Stock	38.31	38.485	38.02	38.25	7069600.0
2010-08-06	A	Stock	20.1574	20.5651	20.0787	20.5508	4722164.0
2010-08-06	AABA-DELISTED	Stock	14.06	14.38	14.0	14.34	13207297.0
2010-08-06	AACC-DELISTED	Stock	4.23	4.5	4.16	4.42	39434.0
2010-08-06	AACG	Stock	3.01	3.13	2.99	3.0	18100.0
2010-08-06	AAI-DELISTED	Stock	4.66	4.72	4.65	4.66	1679221.0
2010-08-06	AAIC-DELISTED	Stock	20.05	20.16	19.66	20.06	25998.0
2010-08-06	AAME	Stock	1.26	1.32	1.26	1.3	11700.0
2010-08-06	AAON	Stock	4.9323	4.9323	4.721	4.798	402975.0
2010-08-06	AAP	Stock	53.56	53.89	52.41	52.75	962300.0
2010-08-06	AATI-DELISTED	Stock	3.27	3.28	3.19	3.24	88856.0
2010-08-06	AAU-DELISTED	Stock	0.96	0.9992	0.9592	0.9707	74392.0
2010-08-06	AAUAF-DELISTED	Stock	0.96	1.0	0.9599	0.9715	74636.0
2010-08-06	AAV-DELISTED	Stock	6.19	6.34	6.19	6.34	179917.0
2010-08-06	AAWW-DELISTED	Stock	50.03	50.58	48.38	48.87	573598.0
2010-08-06	AAXJ	Stock	56.61	57.02	56.42	56.97	1236529.0
2010-08-06	AAXN-DELISTED	Stock	3.96	4.09	3.92	4.06	326841.0
2010-08-06	AB	Stock	27.33	27.38	26.45	26.7	324300.0
2010-08-06	ABAC-DELISTED	Stock	3.6921	3.9499	3.69	3.8981	46135.0
2010-08-06	ABAX-DELISTED	Stock	20.59	20.92	20.08	20.46	138491.0
2010-08-06	ABB-DELISTED	Stock	20.57	20.75	20.47	20.72	2345940.0
2010-08-06	ABBC-DELISTED	Stock	9.31	9.43	9.14	9.32	25849.0
2010-08-06	ABBNY-DELISTED	Stock	20.57	20.75	20.47	20.74	2367678.0
2010-08-06	ABC-DELISTED	Stock	30.15	30.33	29.83	30.22	3252332.0
2010-08-06	ABCB	Stock	9.33	9.48	9.02	9.46	50600.0
2010-08-06	ABCD-DELISTED	Stock	3.55	3.65	3.47	3.56	36536.0
2010-08-06	ABCO-DELISTED	Stock	22.05	22.27	21.55	21.76	53846.0
2010-08-06	ABCW-DELISTED	Stock	0.532	0.57	0.532	0.57	17970.0
2010-08-06	ABD-DELISTED	Stock	6.22	6.48	6.1	6.43	709360.0
2010-08-06	ABE-DELISTED	Stock	17.38	17.4	17.29	17.36	5649.0
2010-08-06	ABEO	Stock	2500.0	2625.0	2500.0	2625.0	4.0
2010-08-06	ABFS-DELISTED	Stock	21.84	22.15	21.2	21.5	375044.0
2010-08-06	ABG	Stock	13.19	13.95	13.02	13.91	185400.0
2010-08-06	ABII-DELISTED	Stock	75.52	75.95	75.43	75.8	28550.0
2010-08-06	ABK-DELISTED	Stock	0.8692	0.8988	0.85	0.873	12530330.0
2010-08-06	ABM	Stock	21.47	21.47	20.78	21.24	128900.0
2010-08-06	ABMD-DELISTED	Stock	10.06	10.14	9.75	9.96	199508.0
2010-08-06	ABR	Stock	5.85	5.93	5.66	5.83	157300.0
2010-08-06	ABT	Stock	23.8509	24.3163	23.8509	24.2635	16663193.0
2010-08-06	ABTL-DELISTED	Stock	5.35	5.5	5.25	5.25	10329.0
2010-08-06	ABV-DELISTED	Stock	106.83	106.83	104.99	105.84	654496.0
2010-08-06	ABVA-DELISTED	Stock	3.025	3.3	2.95	3.0	5645.0
2010-08-06	ABVT-DELISTED	Stock	52.06	54.29	51.8001	53.69	331933.0

> showing 50 of 5,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time