PREVIEW / stock_daily / 2010-08-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-10.parquet
  size:    190 KB
  rows:    5,952
  symbols: 3,503

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-10	AAPL	Stock	9.2804	9.3018	9.1982	9.2646	451920000.0
2010-08-10	MSFT	Stock	25.33	25.34	24.88	25.07	87257700.0
2010-08-10	NVDA	Stock	0.237	0.2375	0.23	0.231	772560000.0
2010-08-10	AMZN	Stock	6.3975	6.5	6.369	6.5	114138000.0
2010-08-10	TSLA	Stock	1.31	1.31	1.2547	1.2687	19219500.0
2010-08-10	TLT	Stock	100.06	101.01	99.47	99.94	11250994.0
2010-08-10	ES	Stock	28.79	29.41	28.75	29.2	1066200.0
2010-08-10	CL	Stock	37.905	39.295	37.9	38.985	10654000.0
2010-08-10	A	Stock	21.0587	21.2303	20.8369	21.073	4874407.0
2010-08-10	AABA-DELISTED	Stock	14.34	14.46	14.2	14.36	9560220.0
2010-08-10	AACC-DELISTED	Stock	4.42	4.519	4.16	4.24	21505.0
2010-08-10	AACG	Stock	3.03	3.16	3.03	3.06	500.0
2010-08-10	AAI-DELISTED	Stock	4.64	4.76	4.64	4.68	1221139.0
2010-08-10	AAIC-DELISTED	Stock	20.78	20.86	20.07	20.25	65280.0
2010-08-10	AAME	Stock	1.25	1.4	1.25	1.33	6700.0
2010-08-10	AAON	Stock	4.7131	4.7407	4.638	4.7012	213131.0
2010-08-10	AAP	Stock	52.81	53.49	52.52	53.05	774400.0
2010-08-10	AATI-DELISTED	Stock	3.3	3.35	3.26	3.31	130223.0
2010-08-10	AAU-DELISTED	Stock	1.4	1.7	1.39	1.51	3525617.0
2010-08-10	AAUAF-DELISTED	Stock	1.4	1.7	1.39	1.51	3537274.0
2010-08-10	AAV-DELISTED	Stock	6.22	6.29	6.16	6.24	205002.0
2010-08-10	AAWW-DELISTED	Stock	49.05	49.39	47.62	48.48	389341.0
2010-08-10	AAXJ	Stock	56.64	56.779	56.2	56.55	196124.0
2010-08-10	AAXN-DELISTED	Stock	4.02	4.15	4.0	4.06	388331.0
2010-08-10	AB	Stock	27.33	27.46	26.9	26.95	180200.0
2010-08-10	ABAC-DELISTED	Stock	3.89	4.01	3.826	4.0	55051.0
2010-08-10	ABAX-DELISTED	Stock	20.36	20.46	19.54	20.12	111121.0
2010-08-10	ABB-DELISTED	Stock	19.94	20.3	19.81	20.18	2067319.0
2010-08-10	ABBC-DELISTED	Stock	9.39	9.44	9.25	9.29	25167.0
2010-08-10	ABBNY-DELISTED	Stock	19.94	20.3	19.81	20.21	2077261.0
2010-08-10	ABC-DELISTED	Stock	29.9	30.085	29.65	29.96	2820902.0
2010-08-10	ABCB	Stock	9.45	9.58	9.25	9.26	40700.0
2010-08-10	ABCD-DELISTED	Stock	3.67	3.67	3.44	3.46	12840.0
2010-08-10	ABCO-DELISTED	Stock	22.02	22.18	21.58	22.08	119158.0
2010-08-10	ABCW-DELISTED	Stock	0.68	0.7	0.62	0.64	34990.0
2010-08-10	ABD-DELISTED	Stock	6.63	6.7	6.4	6.44	350790.0
2010-08-10	ABE-DELISTED	Stock	17.35	17.41	17.24	17.4	18615.0
2010-08-10	ABEO	Stock	2625.0	2625.0	2437.5	2562.5	20.0
2010-08-10	ABFS-DELISTED	Stock	21.59	21.89	20.83	21.22	204206.0
2010-08-10	ABG	Stock	14.15	14.25	13.85	14.0	320800.0
2010-08-10	ABII-DELISTED	Stock	75.71	76.1	75.71	76.07	113587.0
2010-08-10	ABK-DELISTED	Stock	0.635	0.7367	0.602	0.6995	47434594.0
2010-08-10	ABM	Stock	21.43	21.55	20.96	21.18	137100.0
2010-08-10	ABMD-DELISTED	Stock	10.1	10.33	9.95	10.14	151528.0
2010-08-10	ABR	Stock	5.6	5.76	5.3	5.36	95400.0
2010-08-10	ABT	Stock	24.3115	24.8057	24.2731	24.6953	18687370.0
2010-08-10	ABTL-DELISTED	Stock	5.1	5.25	5.1	5.2	619.0
2010-08-10	ABV-DELISTED	Stock	105.32	106.065	104.55	105.75	368504.0
2010-08-10	ABVA-DELISTED	Stock	2.95	2.95	2.95	2.95	300.0
2010-08-10	ABVT-DELISTED	Stock	52.95	53.61	52.54	53.0	133085.0

> showing 50 of 5,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time