PREVIEW / stock_daily / 2010-08-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-11.parquet
  size:    189 KB
  rows:    5,927
  symbols: 3,477

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-11	AAPL	Stock	9.1214	9.1318	8.9218	8.9354	620054400.0
2010-08-11	MSFT	Stock	24.68	24.9	24.56	24.86	76746900.0
2010-08-11	NVDA	Stock	0.2263	0.2263	0.2212	0.222	796148000.0
2010-08-11	AMZN	Stock	6.405	6.406	6.26	6.2945	110834000.0
2010-08-11	TSLA	Stock	1.246	1.2587	1.19	1.1933	11964000.0
2010-08-11	TLT	Stock	100.31	101.3901	100.31	101.28	6778331.0
2010-08-11	ES	Stock	28.88	29.01	28.68	28.91	2150200.0
2010-08-11	CL	Stock	38.6	38.68	38.235	38.235	5965000.0
2010-08-11	A	Stock	20.6438	20.6724	20.0143	20.186	3952426.0
2010-08-11	AABA-DELISTED	Stock	14.14	14.2	13.84	13.86	13018601.0
2010-08-11	AACC-DELISTED	Stock	4.16	4.37	4.0	4.03	43528.0
2010-08-11	AACG	Stock	3.07	3.19	2.93	3.0	7900.0
2010-08-11	AAI-DELISTED	Stock	4.62	4.7	4.56	4.56	1867506.0
2010-08-11	AAIC-DELISTED	Stock	19.9	20.17	19.5714	19.94	91806.0
2010-08-11	AAME	Stock	1.3	1.3	1.27	1.27	1800.0
2010-08-11	AAON	Stock	4.6064	4.6202	4.5017	4.5116	321469.0
2010-08-11	AAP	Stock	52.46	52.48	51.69	51.91	1194100.0
2010-08-11	AATI-DELISTED	Stock	3.24	3.24	3.07	3.11	424707.0
2010-08-11	AAU-DELISTED	Stock	1.53	1.53	1.4	1.43	798743.0
2010-08-11	AAUAF-DELISTED	Stock	1.53	1.53	1.4	1.43	801143.0
2010-08-11	AAV-DELISTED	Stock	6.15	6.15	5.85	5.94	492110.0
2010-08-11	AAWW-DELISTED	Stock	47.51	48.17	46.68	47.23	445712.0
2010-08-11	AAXJ	Stock	55.3	55.48	54.8	54.8	248832.0
2010-08-11	AAXN-DELISTED	Stock	4.0	4.0324	3.92	3.93	795731.0
2010-08-11	AB	Stock	26.5	26.68	26.0	26.08	243700.0
2010-08-11	ABAC-DELISTED	Stock	3.832	3.99	3.83	3.83	6400.0
2010-08-11	ABAX-DELISTED	Stock	19.8	19.81	19.36	19.64	139942.0
2010-08-11	ABB-DELISTED	Stock	19.36	19.38	18.96	19.03	2258077.0
2010-08-11	ABBC-DELISTED	Stock	9.25	9.36	9.09	9.3	92223.0
2010-08-11	ABBNY-DELISTED	Stock	19.38	19.38	18.96	19.06	2262732.0
2010-08-11	ABC-DELISTED	Stock	29.54	29.54	29.05	29.1	3252476.0
2010-08-11	ABCB	Stock	9.17	9.3	8.73	8.75	97000.0
2010-08-11	ABCD-DELISTED	Stock	3.4	3.42	3.35	3.35	39744.0
2010-08-11	ABCO-DELISTED	Stock	22.0	22.34	21.77	21.94	328090.0
2010-08-11	ABCW-DELISTED	Stock	0.5818	0.62	0.5723	0.62	29350.0
2010-08-11	ABD-DELISTED	Stock	6.24	6.27	5.9957	6.03	567570.0
2010-08-11	ABE-DELISTED	Stock	17.23	17.23	16.94	16.94	9863.0
2010-08-11	ABEO	Stock	2437.5	2500.0	2375.0	2500.0	10.0
2010-08-11	ABFS-DELISTED	Stock	20.76	20.76	19.99	20.09	272365.0
2010-08-11	ABG	Stock	13.6	13.74	13.1	13.19	391200.0
2010-08-11	ABII-DELISTED	Stock	75.7	75.89	75.35	75.43	34686.0
2010-08-11	ABK-DELISTED	Stock	0.668	0.6775	0.65	0.6672	12653700.0
2010-08-11	ABM	Stock	20.67	20.74	20.09	20.16	231400.0
2010-08-11	ABMD-DELISTED	Stock	10.03	10.08	9.86	9.98	191355.0
2010-08-11	ABR	Stock	5.3	5.3	5.0	5.04	140000.0
2010-08-11	ABT	Stock	24.4842	24.5226	24.1195	24.1771	13175490.0
2010-08-11	ABTL-DELISTED	Stock	5.3215	5.4264	4.9	4.9	22564.0
2010-08-11	ABV-DELISTED	Stock	104.6	105.23	103.45	103.83	372106.0
2010-08-11	ABVA-DELISTED	Stock	2.95	2.95	2.95	2.95	100.0
2010-08-11	ABVT-DELISTED	Stock	52.21	52.21	51.16	51.45	149002.0

> showing 50 of 5,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time