PREVIEW / stock_daily / 2010-08-16

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-16.parquet
  size:    189 KB
  rows:    5,972
  symbols: 3,509

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-16	AAPL	Stock	8.8421	8.9289	8.8079	8.8443	318430000.0
2010-08-16	MSFT	Stock	24.36	24.61	24.3	24.5	40909700.0
2010-08-16	NVDA	Stock	0.2315	0.2362	0.2258	0.2288	814008000.0
2010-08-16	AMZN	Stock	6.1805	6.3685	6.152	6.3035	80494000.0
2010-08-16	TSLA	Stock	1.23	1.2533	1.2173	1.252	7287000.0
2010-08-16	TLT	Stock	104.21	104.89	104.07	104.85	7980454.0
2010-08-16	ES	Stock	28.61	28.91	28.41	28.85	861000.0
2010-08-16	CL	Stock	37.955	38.155	37.755	38.085	4632400.0
2010-08-16	A	Stock	19.392	19.7997	19.3133	19.4278	4635908.0
2010-08-16	AABA-DELISTED	Stock	13.75	13.9	13.68	13.8	11351526.0
2010-08-16	AACC-DELISTED	Stock	3.96	4.24	3.92	4.11	22772.0
2010-08-16	AACG	Stock	2.92	2.94	2.92	2.94	300.0
2010-08-16	AAI-DELISTED	Stock	4.49	4.68	4.49	4.56	1826186.0
2010-08-16	AAIC-DELISTED	Stock	19.8	19.95	19.6	19.93	48095.0
2010-08-16	AAME	Stock	1.21	1.21	1.21	1.21	400.0
2010-08-16	AAON	Stock	4.4444	4.4662	4.3536	4.3852	247050.0
2010-08-16	AAP	Stock	53.95	54.73	53.82	54.3	1235900.0
2010-08-16	AATI-DELISTED	Stock	3.01	3.27	3.01	3.19	93626.0
2010-08-16	AAU-DELISTED	Stock	1.81	1.9099	1.72	1.72	822386.0
2010-08-16	AAUAF-DELISTED	Stock	1.81	1.9099	1.72	1.72	824686.0
2010-08-16	AAV-DELISTED	Stock	5.99	6.06	5.97	5.98	321669.0
2010-08-16	AAWW-DELISTED	Stock	45.27	46.25	45.03	45.71	333770.0
2010-08-16	AAXJ	Stock	54.89	55.32	54.89	55.26	208431.0
2010-08-16	AAXN-DELISTED	Stock	3.85	3.97	3.85	3.94	435599.0
2010-08-16	AB	Stock	25.76	26.09	25.32	25.52	505900.0
2010-08-16	ABAC-DELISTED	Stock	4.35	4.42	4.1101	4.1511	22627.0
2010-08-16	ABAX-DELISTED	Stock	19.25	19.7	19.25	19.61	61087.0
2010-08-16	ABB-DELISTED	Stock	19.27	19.55	19.23	19.43	1863921.0
2010-08-16	ABBC-DELISTED	Stock	9.5	9.69	9.48	9.57	39369.0
2010-08-16	ABBNY-DELISTED	Stock	19.27	19.55	19.23	19.42	1869269.0
2010-08-16	ABC-DELISTED	Stock	28.75	29.03	28.51	28.73	2533861.0
2010-08-16	ABCB	Stock	8.51	8.8	8.51	8.64	135500.0
2010-08-16	ABCD-DELISTED	Stock	3.15	3.25	3.12	3.21	58758.0
2010-08-16	ABCO-DELISTED	Stock	21.08	21.36	20.92	21.22	458502.0
2010-08-16	ABCW-DELISTED	Stock	0.6006	0.6297	0.6006	0.62	12680.0
2010-08-16	ABD-DELISTED	Stock	5.95	6.31	5.88	6.02	228170.0
2010-08-16	ABE-DELISTED	Stock	17.08	17.3	17.07	17.2	11411.0
2010-08-16	ABEO	Stock	2437.5	2437.5	2250.0	2312.5	27.0
2010-08-16	ABFS-DELISTED	Stock	19.58	20.0	19.33	19.75	228712.0
2010-08-16	ABG	Stock	12.81	13.0	12.56	12.71	167400.0
2010-08-16	ABII-DELISTED	Stock	75.32	75.5	75.15	75.44	93793.0
2010-08-16	ABK-DELISTED	Stock	0.66	0.6744	0.6405	0.6626	9667120.0
2010-08-16	ABM	Stock	19.98	20.43	19.98	20.36	99100.0
2010-08-16	ABMD-DELISTED	Stock	9.84	9.96	9.7598	9.79	161393.0
2010-08-16	ABR	Stock	5.0	5.25	5.0	5.03	42800.0
2010-08-16	ABT	Stock	24.014	24.1963	23.8796	24.1531	9995415.0
2010-08-16	ABTL-DELISTED	Stock	4.505	4.505	4.2672	4.5	8890.0
2010-08-16	ABV-DELISTED	Stock	104.92	108.25	104.36	107.12	606217.0
2010-08-16	ABVA-DELISTED	Stock	2.94	3.13	2.94	3.1	4689.0
2010-08-16	ABVT-DELISTED	Stock	49.09	50.76	49.02	50.72	214691.0

> showing 50 of 5,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time