PREVIEW / stock_daily / 2010-08-24

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-24.parquet
  size:    189 KB
  rows:    5,946
  symbols: 3,495

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-24	AAPL	Stock	8.6668	8.6786	8.5232	8.5689	602565600.0
2010-08-24	MSFT	Stock	24.09	24.35	24.0	24.04	66522500.0
2010-08-24	NVDA	Stock	0.2375	0.2455	0.237	0.243	641332000.0
2010-08-24	AMZN	Stock	6.2705	6.272	6.159	6.2265	107394000.0
2010-08-24	TSLA	Stock	1.2833	1.314	1.2633	1.28	10096500.0
2010-08-24	TLT	Stock	107.04	108.13	106.67	107.76	9813383.0
2010-08-24	ES	Stock	28.42	29.02	28.29	28.78	1320300.0
2010-08-24	CL	Stock	37.325	37.97	37.325	37.735	4310400.0
2010-08-24	A	Stock	19.6853	19.7926	19.3777	19.5708	4102850.0
2010-08-24	AABA-DELISTED	Stock	13.54	13.64	13.39	13.4	13394957.0
2010-08-24	AACC-DELISTED	Stock	3.8342	3.94	3.79	3.85	42522.0
2010-08-24	AACG	Stock	2.95	2.99	2.93	2.95	52500.0
2010-08-24	AAI-DELISTED	Stock	4.53	4.545	4.44	4.45	2541590.0
2010-08-24	AAIC-DELISTED	Stock	19.43	19.68	19.07	19.46	48352.0
2010-08-24	AAME	Stock	1.27	1.27	1.15	1.23	2800.0
2010-08-24	AAON	Stock	4.0948	4.1659	3.9664	4.0849	158962.0
2010-08-24	AAP	Stock	54.12	54.93	53.65	54.26	946500.0
2010-08-24	AATI-DELISTED	Stock	3.5	3.51	3.32	3.37	268797.0
2010-08-24	AAU-DELISTED	Stock	2.23	2.32	2.06	2.13	1311349.0
2010-08-24	AAUAF-DELISTED	Stock	2.23	2.32	2.06	2.13	1323799.0
2010-08-24	AAV-DELISTED	Stock	5.74	5.82	5.65	5.77	243873.0
2010-08-24	AAWW-DELISTED	Stock	44.63	44.63	42.43	43.4	623952.0
2010-08-24	AAXJ	Stock	54.56	54.86	54.23	54.54	684604.0
2010-08-24	AAXN-DELISTED	Stock	3.8	3.9	3.63	3.63	759309.0
2010-08-24	AB	Stock	24.69	25.03	24.34	24.6	388600.0
2010-08-24	ABAC-DELISTED	Stock	3.81	3.97	3.71	3.87	11675.0
2010-08-24	ABAX-DELISTED	Stock	18.62	18.96	18.38	18.7	99660.0
2010-08-24	ABB-DELISTED	Stock	18.8	19.03	18.64	18.86	1734397.0
2010-08-24	ABBC-DELISTED	Stock	9.87	10.05	9.85	9.85	54670.0
2010-08-24	ABBNY-DELISTED	Stock	18.8	19.03	18.64	18.87	1749856.0
2010-08-24	ABC-DELISTED	Stock	28.3	28.3	27.79	27.85	2728176.0
2010-08-24	ABCB	Stock	8.02	8.08	7.85	7.92	71700.0
2010-08-24	ABCD-DELISTED	Stock	2.88	3.05	2.88	2.9	27564.0
2010-08-24	ABCO-DELISTED	Stock	20.51	20.58	20.2	20.2	157952.0
2010-08-24	ABCW-DELISTED	Stock	0.6294	0.6505	0.6212	0.6306	70490.0
2010-08-24	ABD-DELISTED	Stock	5.64	5.66	5.41	5.41	531120.0
2010-08-24	ABE-DELISTED	Stock	17.11	17.13	16.9645	17.05	5705.0
2010-08-24	ABEO	Stock	2625.0	2687.5	2500.0	2600.0	18.0
2010-08-24	ABFS-DELISTED	Stock	19.39	19.99	19.01	19.62	281069.0
2010-08-24	ABG	Stock	11.93	12.37	11.67	12.1	210600.0
2010-08-24	ABII-DELISTED	Stock	74.32	74.47	73.85	73.88	108501.0
2010-08-24	ABK-DELISTED	Stock	0.4603	0.504	0.4603	0.4817	8969061.0
2010-08-24	ABM	Stock	18.91	19.14	18.71	18.81	269600.0
2010-08-24	ABMD-DELISTED	Stock	8.78	8.93	8.63	8.84	212454.0
2010-08-24	ABR	Stock	4.88	4.91	4.5	4.74	82600.0
2010-08-24	ABT	Stock	23.6493	23.8844	23.5438	23.7405	18669654.0
2010-08-24	ABTL-DELISTED	Stock	4.5779	4.7034	4.4	4.4	6586.0
2010-08-24	ABV-DELISTED	Stock	107.6	109.28	107.26	108.72	707659.0
2010-08-24	ABVT-DELISTED	Stock	48.5	49.66	48.43	49.43	75597.0
2010-08-24	ABX-DELISTED	Stock	42.9	44.39	42.8	43.78	6930008.0

> showing 50 of 5,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time