PREVIEW / stock_daily / 2010-08-25

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-25.parquet
  size:    189 KB
  rows:    5,957
  symbols: 3,493

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-25	AAPL	Stock	8.5014	8.7139	8.4714	8.6746	596867600.0
2010-08-25	MSFT	Stock	24.0	24.22	23.87	24.1	47404800.0
2010-08-25	NVDA	Stock	0.2402	0.25	0.239	0.248	757532000.0
2010-08-25	AMZN	Stock	6.1925	6.3685	6.1915	6.3425	106890000.0
2010-08-25	TSLA	Stock	1.2773	1.332	1.2373	1.3267	7549500.0
2010-08-25	TLT	Stock	108.8	109.34	107.07	107.41	13305263.0
2010-08-25	ES	Stock	28.67	28.98	28.53	28.9	1377100.0
2010-08-25	CL	Stock	37.515	37.785	37.46	37.64	4848600.0
2010-08-25	A	Stock	19.4134	19.907	19.0844	19.8069	6108701.0
2010-08-25	AABA-DELISTED	Stock	13.29	13.37	13.14	13.25	15450459.0
2010-08-25	AACC-DELISTED	Stock	3.8	4.12	3.78	4.06	25846.0
2010-08-25	AACG	Stock	2.95	2.95	2.85	2.85	104800.0
2010-08-25	AAI-DELISTED	Stock	4.4	4.52	4.34	4.52	1646747.0
2010-08-25	AAIC-DELISTED	Stock	19.44	19.52	19.28	19.44	64731.0
2010-08-25	AAME	Stock	1.16	1.26	1.16	1.26	23400.0
2010-08-25	AAON	Stock	4.0514	4.1679	3.9921	4.162	182756.0
2010-08-25	AAP	Stock	53.88	55.15	53.88	54.86	1099600.0
2010-08-25	AATI-DELISTED	Stock	3.35	3.45	3.31	3.44	51905.0
2010-08-25	AAU-DELISTED	Stock	2.1	2.26	2.09	2.12	634525.0
2010-08-25	AAUAF-DELISTED	Stock	2.1	2.26	2.09	2.12	635025.0
2010-08-25	AAV-DELISTED	Stock	5.7	5.86	5.65	5.83	365092.0
2010-08-25	AAWW-DELISTED	Stock	42.72	44.28	41.61	43.94	585309.0
2010-08-25	AAXJ	Stock	54.16	54.68	53.8	54.51	429662.0
2010-08-25	AAXN-DELISTED	Stock	3.6	3.65	3.52	3.62	642237.0
2010-08-25	AB	Stock	24.35	24.42	23.9	24.28	483500.0
2010-08-25	ABAC-DELISTED	Stock	3.75	3.76	3.65	3.7	22550.0
2010-08-25	ABAX-DELISTED	Stock	18.63	18.81	18.45	18.74	73387.0
2010-08-25	ABB-DELISTED	Stock	18.59	18.88	18.53	18.83	1899433.0
2010-08-25	ABBC-DELISTED	Stock	9.86	10.02	9.85	9.99	44298.0
2010-08-25	ABBNY-DELISTED	Stock	18.59	18.88	18.53	18.84	1914550.0
2010-08-25	ABC-DELISTED	Stock	27.7	28.07	27.5	27.92	2870656.0
2010-08-25	ABCB	Stock	7.88	8.08	7.86	8.05	89100.0
2010-08-25	ABCD-DELISTED	Stock	2.89	3.1	2.86	3.1	23645.0
2010-08-25	ABCO-DELISTED	Stock	20.04	20.33	20.0	20.32	249434.0
2010-08-25	ABCW-DELISTED	Stock	0.65	0.65	0.62	0.63	134070.0
2010-08-25	ABD-DELISTED	Stock	5.37	5.6509	5.26	5.62	395540.0
2010-08-25	ABE-DELISTED	Stock	16.88	16.99	16.77	16.92	12025.0
2010-08-25	ABEO	Stock	2600.0	2625.0	2250.0	2625.0	20.0
2010-08-25	ABFS-DELISTED	Stock	19.54	20.47	19.41	20.32	313524.0
2010-08-25	ABG	Stock	11.91	12.17	11.59	12.11	280500.0
2010-08-25	ABII-DELISTED	Stock	73.9	74.29	73.9	74.24	41760.0
2010-08-25	ABK-DELISTED	Stock	0.4795	0.55	0.4581	0.54	10496365.0
2010-08-25	ABM	Stock	18.72	19.43	18.56	19.38	238600.0
2010-08-25	ABMD-DELISTED	Stock	8.77	9.04	8.72	9.01	173342.0
2010-08-25	ABR	Stock	4.74	4.74	4.53	4.62	47900.0
2010-08-25	ABT	Stock	23.5966	24.014	23.5822	23.9036	15743018.0
2010-08-25	ABTL-DELISTED	Stock	4.3544	4.5511	3.8482	4.45	29231.0
2010-08-25	ABV-DELISTED	Stock	107.73	107.74	105.1	107.27	662659.0
2010-08-25	ABVA-DELISTED	Stock	3.0	3.0001	2.95	3.0	4460.0
2010-08-25	ABVT-DELISTED	Stock	49.33	49.55	48.19	49.39	55078.0

> showing 50 of 5,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time