PREVIEW / stock_daily / 2010-08-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-26.parquet
  size:    189 KB
  rows:    5,943
  symbols: 3,491

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-26	AAPL	Stock	8.7661	8.7768	8.5814	8.5814	466505200.0
2010-08-26	MSFT	Stock	24.09	24.19	23.79	23.82	49105300.0
2010-08-26	NVDA	Stock	0.2513	0.254	0.245	0.245	657596000.0
2010-08-26	AMZN	Stock	6.3575	6.3795	6.241	6.243	93890000.0
2010-08-26	TSLA	Stock	1.326	1.3513	1.3067	1.3167	6507000.0
2010-08-26	TLT	Stock	107.56	108.49	107.29	108.42	7040673.0
2010-08-26	ES	Stock	28.8	28.89	28.43	28.58	1984300.0
2010-08-26	CL	Stock	37.805	37.85	36.96	36.995	7080400.0
2010-08-26	A	Stock	19.9428	20.1216	19.6638	19.6781	4125778.0
2010-08-26	AABA-DELISTED	Stock	13.36	13.4	13.21	13.21	14341183.0
2010-08-26	AACC-DELISTED	Stock	4.1	4.18	3.8	3.9	167841.0
2010-08-26	AACG	Stock	2.86	2.95	2.85	2.85	2100.0
2010-08-26	AAI-DELISTED	Stock	4.54	4.54	4.45	4.47	1047866.0
2010-08-26	AAIC-DELISTED	Stock	19.55	19.78	19.17	19.27	86998.0
2010-08-26	AAME	Stock	1.21	1.25	1.18	1.25	12600.0
2010-08-26	AAON	Stock	4.1659	4.2232	4.1659	4.1956	235406.0
2010-08-26	AAP	Stock	54.87	55.21	54.34	54.68	900900.0
2010-08-26	AATI-DELISTED	Stock	3.47	3.47	3.382	3.42	68488.0
2010-08-26	AAU-DELISTED	Stock	2.1	2.18	2.01	2.01	400909.0
2010-08-26	AAUAF-DELISTED	Stock	2.09	2.18	2.01	2.01	401509.0
2010-08-26	AAV-DELISTED	Stock	5.87	5.97	5.86	5.9	240212.0
2010-08-26	AAWW-DELISTED	Stock	44.15	45.68	44.06	45.08	485035.0
2010-08-26	AAXJ	Stock	54.53	54.9	54.22	54.24	703139.0
2010-08-26	AAXN-DELISTED	Stock	3.62	3.69	3.54	3.58	447478.0
2010-08-26	AB	Stock	24.43	24.97	24.01	24.2	341700.0
2010-08-26	ABAC-DELISTED	Stock	3.755	3.78	3.63	3.76	21750.0
2010-08-26	ABAX-DELISTED	Stock	18.77	18.84	18.22	18.25	50500.0
2010-08-26	ABB-DELISTED	Stock	19.06	19.21	18.73	18.82	1638288.0
2010-08-26	ABBC-DELISTED	Stock	10.0	10.03	9.85	9.87	25265.0
2010-08-26	ABBNY-DELISTED	Stock	19.06	19.21	18.73	18.79	1768317.0
2010-08-26	ABC-DELISTED	Stock	28.0	28.06	27.5	27.63	2231584.0
2010-08-26	ABCB	Stock	8.06	8.14	7.97	8.05	60200.0
2010-08-26	ABCD-DELISTED	Stock	3.09	3.09	2.93	2.94	8379.0
2010-08-26	ABCO-DELISTED	Stock	20.33	20.55	20.2	20.5	206824.0
2010-08-26	ABCW-DELISTED	Stock	0.61	0.63	0.6	0.63	61280.0
2010-08-26	ABD-DELISTED	Stock	5.665	5.8498	5.625	5.675	264580.0
2010-08-26	ABE-DELISTED	Stock	16.95	16.99	16.82	16.87	3907.0
2010-08-26	ABEO	Stock	2475.0	2562.5	2475.0	2562.5	7.0
2010-08-26	ABFS-DELISTED	Stock	20.47	20.83	20.24	20.6	259118.0
2010-08-26	ABG	Stock	12.21	12.56	12.0	12.02	204400.0
2010-08-26	ABII-DELISTED	Stock	74.18	74.18	73.55	73.85	55493.0
2010-08-26	ABK-DELISTED	Stock	0.56	0.56	0.485	0.5	7626907.0
2010-08-26	ABM	Stock	19.38	19.93	19.32	19.6	349300.0
2010-08-26	ABMD-DELISTED	Stock	9.0	9.14	8.961	9.01	108775.0
2010-08-26	ABR	Stock	4.61	4.89	4.54	4.54	54400.0
2010-08-26	ABT	Stock	24.014	24.014	23.6877	23.7501	11410796.0
2010-08-26	ABTL-DELISTED	Stock	4.251	4.449	4.149	4.399	1724.0
2010-08-26	ABV-DELISTED	Stock	106.9	108.07	106.51	106.62	507340.0
2010-08-26	ABVA-DELISTED	Stock	3.0	3.0	3.0	3.0	394.0
2010-08-26	ABVT-DELISTED	Stock	49.47	50.8	49.47	50.43	128113.0

> showing 50 of 5,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time