PREVIEW / stock_daily / 2010-08-30

all stock daily files

  file:    by_date/stock_daily/2010/2010-08-30.parquet
  size:    187 KB
  rows:    5,910
  symbols: 3,477

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-08-30	AAPL	Stock	8.5986	8.7768	8.5957	8.6607	383289200.0
2010-08-30	MSFT	Stock	23.74	23.82	23.6	23.64	45453100.0
2010-08-30	NVDA	Stock	0.25	0.252	0.241	0.241	602804000.0
2010-08-30	AMZN	Stock	6.3015	6.3475	6.1845	6.1895	68520000.0
2010-08-30	TSLA	Stock	1.3133	1.346	1.3073	1.3247	10992000.0
2010-08-30	TLT	Stock	106.21	107.4	105.82	107.366	5535935.0
2010-08-30	ES	Stock	28.91	29.01	28.53	28.65	1591100.0
2010-08-30	CL	Stock	37.06	37.31	36.93	36.93	4520800.0
2010-08-30	A	Stock	19.8641	20.1574	19.7997	19.7997	3624874.0
2010-08-30	AABA-DELISTED	Stock	13.27	13.42	13.18	13.18	7090809.0
2010-08-30	AACC-DELISTED	Stock	4.1	4.1	3.84	3.85	23103.0
2010-08-30	AACG	Stock	2.95	2.99	2.85	2.85	52600.0
2010-08-30	AAI-DELISTED	Stock	4.54	4.61	4.5	4.5	773137.0
2010-08-30	AAIC-DELISTED	Stock	19.4	19.5	19.23	19.39	24003.0
2010-08-30	AAME	Stock	1.22	1.22	1.22	1.22	600.0
2010-08-30	AAON	Stock	4.3733	4.3951	4.318	4.318	229837.0
2010-08-30	AAP	Stock	55.32	55.51	54.15	54.16	1133700.0
2010-08-30	AATI-DELISTED	Stock	3.47	3.47	3.25	3.26	96021.0
2010-08-30	AAU-DELISTED	Stock	2.02	2.15	1.96	2.11	340362.0
2010-08-30	AAUAF-DELISTED	Stock	2.02	2.15	1.96	2.11	352311.0
2010-08-30	AAV-DELISTED	Stock	5.82	5.99	5.82	5.86	294908.0
2010-08-30	AAWW-DELISTED	Stock	45.09	45.33	43.75	43.8	284150.0
2010-08-30	AAXJ	Stock	54.97	55.01	54.5	54.55	299156.0
2010-08-30	AAXN-DELISTED	Stock	3.69	3.72	3.64	3.64	329124.0
2010-08-30	AB	Stock	24.75	24.75	24.11	24.38	244600.0
2010-08-30	ABAC-DELISTED	Stock	3.82	3.82	3.71	3.7499	13850.0
2010-08-30	ABAX-DELISTED	Stock	18.74	18.75	18.14	18.14	44050.0
2010-08-30	ABB-DELISTED	Stock	19.09	19.27	19.06	19.0699	947448.0
2010-08-30	ABBC-DELISTED	Stock	10.17	10.18	10.06	10.06	48007.0
2010-08-30	ABBNY-DELISTED	Stock	19.09	19.27	19.05	19.05	956204.0
2010-08-30	ABC-DELISTED	Stock	27.36	27.9	27.33	27.63	3604050.0
2010-08-30	ABCB	Stock	8.32	8.32	7.93	7.94	58900.0
2010-08-30	ABCD-DELISTED	Stock	3.01	3.01	2.9	2.9	21807.0
2010-08-30	ABCO-DELISTED	Stock	20.43	20.57	20.2	20.21	121962.0
2010-08-30	ABCW-DELISTED	Stock	0.62	0.64	0.62	0.63	32110.0
2010-08-30	ABD-DELISTED	Stock	5.83	5.9	5.72	5.73	283700.0
2010-08-30	ABE-DELISTED	Stock	16.97	17.041	16.91	16.91	8180.0
2010-08-30	ABEO	Stock	2562.5	2625.0	2437.5	2625.0	12.0
2010-08-30	ABFS-DELISTED	Stock	21.3	21.36	20.51	20.56	204312.0
2010-08-30	ABG	Stock	12.49	12.56	11.88	11.9	173600.0
2010-08-30	ABII-DELISTED	Stock	73.81	73.96	73.52	73.72	36606.0
2010-08-30	ABK-DELISTED	Stock	0.5033	0.535	0.496	0.5101	5990044.0
2010-08-30	ABM	Stock	20.1	20.26	19.84	19.86	251400.0
2010-08-30	ABMD-DELISTED	Stock	9.08	9.24	9.0	9.02	239980.0
2010-08-30	ABR	Stock	4.84	4.86	4.64	4.68	62400.0
2010-08-30	ABT	Stock	23.9372	24.0332	23.7453	23.7453	8679241.0
2010-08-30	ABTL-DELISTED	Stock	4.25	4.38	4.2	4.25	1354.0
2010-08-30	ABV-DELISTED	Stock	108.66	109.12	107.69	107.69	374247.0
2010-08-30	ABVT-DELISTED	Stock	51.0	51.77	51.0	51.14	138140.0
2010-08-30	ABX-DELISTED	Stock	46.36	46.83	46.24	46.37	5003608.0

> showing 50 of 5,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time