PREVIEW / stock_daily / 2010-09-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-09-08.parquet
  size:    190 KB
  rows:    5,951
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-08	AAPL	Stock	9.2779	9.4425	9.2536	9.39	526551200.0
2010-09-08	MSFT	Stock	24.07	24.2	23.74	23.93	65512400.0
2010-09-08	NVDA	Stock	0.2503	0.2598	0.2475	0.258	1224156000.0
2010-09-08	AMZN	Stock	6.8965	6.985	6.8225	6.957	116570000.0
2010-09-08	TSLA	Stock	1.3773	1.3967	1.3733	1.3933	4326000.0
2010-09-08	TLT	Stock	105.09	105.21	104.36	104.86	6698350.0
2010-09-08	ES	Stock	29.24	29.3	29.04	29.13	1246400.0
2010-09-08	CL	Stock	37.485	37.5	37.085	37.295	5151400.0
2010-09-08	A	Stock	20.8011	20.9156	20.5937	20.6295	3923627.0
2010-09-08	AABA-DELISTED	Stock	13.66	13.82	13.62	13.75	11885882.0
2010-09-08	AACC-DELISTED	Stock	3.79	3.85	3.72	3.72	10891.0
2010-09-08	AACG	Stock	2.95	2.97	2.85	2.85	52600.0
2010-09-08	AAI-DELISTED	Stock	4.61	4.62	4.52	4.53	787275.0
2010-09-08	AAIC-DELISTED	Stock	20.74	21.34	20.72	21.32	58083.0
2010-09-08	AAME	Stock	1.43	1.45	1.43	1.45	7300.0
2010-09-08	AAON	Stock	4.3812	4.4642	4.3812	4.4583	113906.0
2010-09-08	AAP	Stock	56.28	56.8	56.05	56.56	627400.0
2010-09-08	AATI-DELISTED	Stock	3.32	3.32	3.25	3.29	157333.0
2010-09-08	AAU-DELISTED	Stock	2.9	2.94	2.56	2.65	1208680.0
2010-09-08	AAUAF-DELISTED	Stock	2.9	2.94	2.56	2.65	1210629.0
2010-09-08	AAV-DELISTED	Stock	6.34	6.5	6.34	6.41	543202.0
2010-09-08	AAWW-DELISTED	Stock	47.95	48.09	46.51	47.32	356268.0
2010-09-08	AAXJ	Stock	56.52	56.77	56.33	56.5	653953.0
2010-09-08	AAXN-DELISTED	Stock	3.94	3.98	3.91	3.93	228210.0
2010-09-08	AB	Stock	24.74	25.05	24.55	24.61	265300.0
2010-09-08	ABAC-DELISTED	Stock	3.8	3.8	3.75	3.79	6300.0
2010-09-08	ABAX-DELISTED	Stock	19.66	19.94	19.61	19.78	63652.0
2010-09-08	ABB-DELISTED	Stock	20.16	20.35	20.15	20.19	1107780.0
2010-09-08	ABBC-DELISTED	Stock	10.28	10.35	10.25	10.3099	70803.0
2010-09-08	ABBNY-DELISTED	Stock	20.16	20.35	20.15	20.18	1224305.0
2010-09-08	ABC-DELISTED	Stock	27.94	28.18	27.94	28.06	1572648.0
2010-09-08	ABCB	Stock	8.41	8.59	8.41	8.55	50100.0
2010-09-08	ABCD-DELISTED	Stock	3.03	3.05	2.99	3.0199	4039.0
2010-09-08	ABCO-DELISTED	Stock	21.23	21.43	21.23	21.43	31389.0
2010-09-08	ABCW-DELISTED	Stock	0.6501	0.6999	0.6498	0.6799	107210.0
2010-09-08	ABD-DELISTED	Stock	6.0	6.19	5.95	6.15	161020.0
2010-09-08	ABE-DELISTED	Stock	17.31	17.49	17.27	17.46	13768.0
2010-09-08	ABEO	Stock	2425.0	2500.0	2425.0	2475.0	48.0
2010-09-08	ABFS-DELISTED	Stock	22.26	23.26	21.87	22.74	343771.0
2010-09-08	ABG	Stock	13.17	13.3	12.88	13.04	69500.0
2010-09-08	ABII-DELISTED	Stock	74.03	74.5	74.03	74.34	22203.0
2010-09-08	ABK-DELISTED	Stock	0.55	0.55	0.5102	0.5213	5620994.0
2010-09-08	ABM	Stock	21.35	21.56	21.04	21.49	401800.0
2010-09-08	ABMD-DELISTED	Stock	9.49	9.58	9.36	9.46	102742.0
2010-09-08	ABR	Stock	4.6	4.64	4.54	4.54	35700.0
2010-09-08	ABT	Stock	24.2251	24.4122	24.1579	24.2059	11613589.0
2010-09-08	ABTL-DELISTED	Stock	4.2508	4.2508	4.1007	4.1492	21382.0
2010-09-08	ABV-DELISTED	Stock	113.38	115.55	113.1	114.94	717894.0
2010-09-08	ABVA-DELISTED	Stock	2.76	2.76	2.75	2.75	2635.0
2010-09-08	ABVT-DELISTED	Stock	51.8	52.33	51.51	52.06	78515.0

> showing 50 of 5,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time