PREVIEW / stock_daily / 2010-09-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-09-10.parquet
  size:    188 KB
  rows:    5,901
  symbols: 3,462

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-10	AAPL	Stock	9.3996	9.4464	9.3357	9.4075	387542400.0
2010-09-10	MSFT	Stock	23.98	24.03	23.79	23.85	58284300.0
2010-09-10	NVDA	Stock	0.2563	0.257	0.2495	0.2518	609292000.0
2010-09-10	AMZN	Stock	7.0375	7.13	7.002	7.122	100872000.0
2010-09-10	TSLA	Stock	1.3833	1.3953	1.3173	1.3447	5799000.0
2010-09-10	TLT	Stock	102.25	102.7	101.85	102.32	6910446.0
2010-09-10	ES	Stock	29.27	29.51	28.96	29.42	1342000.0
2010-09-10	CL	Stock	37.37	37.7	37.345	37.59	7164200.0
2010-09-10	A	Stock	20.7082	20.8727	20.5436	20.6795	2481031.0
2010-09-10	AABA-DELISTED	Stock	13.7	13.77	13.54	13.68	18177792.0
2010-09-10	AACC-DELISTED	Stock	3.78	3.78	3.7	3.7	10551.0
2010-09-10	AACG	Stock	2.88	2.9	2.85	2.85	1600.0
2010-09-10	AAI-DELISTED	Stock	4.33	4.41	4.22	4.25	3596316.0
2010-09-10	AAIC-DELISTED	Stock	21.66	21.95	21.51	21.77	38481.0
2010-09-10	AAME	Stock	1.42	1.47	1.42	1.45	7500.0
2010-09-10	AAON	Stock	4.4662	4.5452	4.4405	4.4523	163519.0
2010-09-10	AAP	Stock	56.12	56.49	55.88	56.07	449900.0
2010-09-10	AATI-DELISTED	Stock	3.32	3.47	3.25	3.34	457140.0
2010-09-10	AAU-DELISTED	Stock	2.55	2.64	2.51	2.61	293421.0
2010-09-10	AAUAF-DELISTED	Stock	2.55	2.64	2.51	2.61	304121.0
2010-09-10	AAV-DELISTED	Stock	6.28	6.33	6.23	6.26	169803.0
2010-09-10	AAWW-DELISTED	Stock	47.13	47.13	45.85	46.0	210578.0
2010-09-10	AAXJ	Stock	56.87	57.18	56.87	57.11	283280.0
2010-09-10	AAXN-DELISTED	Stock	3.95	4.0	3.87	3.91	213460.0
2010-09-10	AB	Stock	25.2	25.28	24.93	25.21	355000.0
2010-09-10	ABAC-DELISTED	Stock	3.93	3.93	3.7	3.7	6450.0
2010-09-10	ABAX-DELISTED	Stock	19.51	19.51	18.77	19.26	51337.0
2010-09-10	ABB-DELISTED	Stock	20.39	20.46	20.29	20.37	1278112.0
2010-09-10	ABBC-DELISTED	Stock	10.39	10.46	10.28	10.43	35218.0
2010-09-10	ABBNY-DELISTED	Stock	20.39	20.46	20.29	20.37	1320375.0
2010-09-10	ABC-DELISTED	Stock	28.28	28.51	28.15	28.5	1607160.0
2010-09-10	ABCB	Stock	8.38	8.56	8.05	8.34	43800.0
2010-09-10	ABCD-DELISTED	Stock	2.97	3.01	2.89	2.99	15681.0
2010-09-10	ABCO-DELISTED	Stock	21.57	21.71	21.14	21.41	145081.0
2010-09-10	ABCW-DELISTED	Stock	0.75	0.75	0.7	0.7	85510.0
2010-09-10	ABD-DELISTED	Stock	6.12	6.2404	6.05	6.09	128850.0
2010-09-10	ABE-DELISTED	Stock	17.59	17.6	17.52	17.52	4653.0
2010-09-10	ABEO	Stock	2437.5	2500.0	2387.5	2412.5	21.0
2010-09-10	ABFS-DELISTED	Stock	22.79	22.8599	22.15	22.2	264965.0
2010-09-10	ABG	Stock	12.91	12.93	12.64	12.77	221200.0
2010-09-10	ABII-DELISTED	Stock	74.65	74.79	74.43	74.78	81368.0
2010-09-10	ABK-DELISTED	Stock	0.52	0.528	0.5032	0.508	3268886.0
2010-09-10	ABM	Stock	21.47	21.77	21.23	21.58	174900.0
2010-09-10	ABMD-DELISTED	Stock	9.67	9.98	9.59	9.83	173610.0
2010-09-10	ABR	Stock	4.58	4.63	4.53	4.59	58600.0
2010-09-10	ABT	Stock	24.5898	24.7529	24.513	24.7289	9255315.0
2010-09-10	ABTL-DELISTED	Stock	4.2512	4.2512	4.15	4.15	2945.0
2010-09-10	ABV-DELISTED	Stock	115.44	115.91	113.58	115.26	495142.0
2010-09-10	ABVT-DELISTED	Stock	52.24	52.64	51.19	51.35	190266.0
2010-09-10	ABX-DELISTED	Stock	43.99	44.96	43.83	44.76	4256206.0

> showing 50 of 5,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time