PREVIEW / stock_daily / 2010-09-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-09-13.parquet
  size:    191 KB
  rows:    5,994
  symbols: 3,514

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-13	AAPL	Stock	9.4936	9.5814	9.4914	9.5371	388780000.0
2010-09-13	MSFT	Stock	24.2	25.29	24.09	25.11	114680400.0
2010-09-13	NVDA	Stock	0.2563	0.2692	0.2563	0.266	1015792000.0
2010-09-13	AMZN	Stock	7.2035	7.287	7.188	7.2535	101548000.0
2010-09-13	TSLA	Stock	1.3927	1.3933	1.3667	1.3813	5412000.0
2010-09-13	TLT	Stock	101.8	103.05	101.77	102.825	7055086.0
2010-09-13	ES	Stock	29.68	29.9	29.42	29.84	1370500.0
2010-09-13	CL	Stock	37.75	37.795	37.45	37.525	4388000.0
2010-09-13	A	Stock	20.9084	21.073	20.7082	20.8369	4135424.0
2010-09-13	AABA-DELISTED	Stock	13.86	13.88	13.61	13.75	24002458.0
2010-09-13	AACC-DELISTED	Stock	3.75	3.88	3.69	3.83	23969.0
2010-09-13	AACG	Stock	2.9	3.09	2.85	2.85	63300.0
2010-09-13	AAI-DELISTED	Stock	4.3	4.35	4.27	4.29	1276816.0
2010-09-13	AAIC-DELISTED	Stock	21.97	22.53	21.82	22.5	54245.0
2010-09-13	AAME	Stock	1.5	1.51	1.48	1.51	5800.0
2010-09-13	AAON	Stock	4.4919	4.6005	4.4879	4.5906	194400.0
2010-09-13	AAP	Stock	56.7	57.02	56.37	56.56	827300.0
2010-09-13	AATI-DELISTED	Stock	3.38	3.48	3.2519	3.43	155933.0
2010-09-13	AAU-DELISTED	Stock	2.58	2.7	2.471	2.54	423908.0
2010-09-13	AAUAF-DELISTED	Stock	2.61	2.73	2.5	2.54	421371.0
2010-09-13	AAV-DELISTED	Stock	6.26	6.41	6.25	6.41	320162.0
2010-09-13	AAWW-DELISTED	Stock	46.67	48.12	45.61	47.97	220261.0
2010-09-13	AAXJ	Stock	58.0	58.39	58.0	58.34	643180.0
2010-09-13	AAXN-DELISTED	Stock	3.96	4.06	3.93	4.05	300711.0
2010-09-13	AB	Stock	25.72	26.25	25.69	26.09	369100.0
2010-09-13	ABAC-DELISTED	Stock	3.95	4.11	3.88	4.06	47342.0
2010-09-13	ABAX-DELISTED	Stock	19.45	20.0	19.2	19.92	80982.0
2010-09-13	ABB-DELISTED	Stock	20.41	20.53	20.36	20.48	2007034.0
2010-09-13	ABBC-DELISTED	Stock	10.45	10.5	10.4	10.49	71671.0
2010-09-13	ABBNY-DELISTED	Stock	20.41	20.53	20.36	20.46	2059348.0
2010-09-13	ABC-DELISTED	Stock	28.7	28.79	28.38	28.52	1713673.0
2010-09-13	ABCB	Stock	8.46	8.7	8.29	8.57	175500.0
2010-09-13	ABCD-DELISTED	Stock	3.04	3.15	3.0	3.1	27355.0
2010-09-13	ABCO-DELISTED	Stock	21.52	21.95	21.52	21.87	109269.0
2010-09-13	ABCW-DELISTED	Stock	0.7	0.73	0.68	0.68	57830.0
2010-09-13	ABD-DELISTED	Stock	6.19	6.4679	6.09	6.43	305270.0
2010-09-13	ABE-DELISTED	Stock	17.69	17.8299	17.61	17.8	14385.0
2010-09-13	ABEO	Stock	2437.5	2437.5	2387.5	2437.5	12.0
2010-09-13	ABFS-DELISTED	Stock	22.54	23.47	22.54	23.35	405359.0
2010-09-13	ABG	Stock	12.98	13.08	12.73	12.82	250700.0
2010-09-13	ABII-DELISTED	Stock	74.64	75.18	74.64	74.9	30019.0
2010-09-13	ABK-DELISTED	Stock	0.53	0.54	0.5123	0.5226	6127014.0
2010-09-13	ABM	Stock	21.75	22.01	21.69	21.95	187100.0
2010-09-13	ABMD-DELISTED	Stock	9.96	10.01	9.78	9.96	108637.0
2010-09-13	ABR	Stock	4.62	4.71	4.59	4.63	29500.0
2010-09-13	ABT	Stock	24.8488	24.8488	24.5802	24.6857	10166945.0
2010-09-13	ABTL-DELISTED	Stock	4.2	4.2	3.85	4.0	18345.0
2010-09-13	ABV-DELISTED	Stock	115.84	116.76	115.51	115.95	669143.0
2010-09-13	ABVT-DELISTED	Stock	52.08	52.74	51.85	52.4	183157.0
2010-09-13	ABX-DELISTED	Stock	44.65	44.95	44.09	44.24	5661098.0

> showing 50 of 5,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time