PREVIEW / stock_daily / 2010-09-16

all stock daily files

  file:    by_date/stock_daily/2010/2010-09-16.parquet
  size:    190 KB
  rows:    5,947
  symbols: 3,492

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-16	AAPL	Stock	9.6514	9.8811	9.625	9.8775	652103200.0
2010-09-16	MSFT	Stock	25.06	25.37	25.05	25.33	44548300.0
2010-09-16	NVDA	Stock	0.2605	0.2665	0.2605	0.2643	365280000.0
2010-09-16	AMZN	Stock	7.27	7.4115	7.258	7.4065	116540000.0
2010-09-16	TSLA	Stock	1.4767	1.544	1.3893	1.396	40267500.0
2010-09-16	TLT	Stock	101.53	101.82	100.85	101.26	17124897.0
2010-09-16	ES	Stock	29.59	29.7	29.15	29.26	1501400.0
2010-09-16	CL	Stock	38.16	38.29	37.875	38.29	5804200.0
2010-09-16	A	Stock	20.9871	21.6023	20.9299	21.4878	6245285.0
2010-09-16	AABA-DELISTED	Stock	14.19	14.24	13.98	14.2	26493346.0
2010-09-16	AACC-DELISTED	Stock	3.67	3.67	3.61	3.62	10991.0
2010-09-16	AACG	Stock	2.8	2.97	2.8	2.8	16600.0
2010-09-16	AAI-DELISTED	Stock	4.48	4.495	4.38	4.44	1606263.0
2010-09-16	AAIC-DELISTED	Stock	22.27	22.6	22.11	22.39	31422.0
2010-09-16	AAME	Stock	1.55	1.65	1.55	1.65	4900.0
2010-09-16	AAON	Stock	4.6736	4.6736	4.5847	4.6084	162506.0
2010-09-16	AAP	Stock	57.25	58.0	57.2	57.99	628400.0
2010-09-16	AATI-DELISTED	Stock	3.37	3.38	3.26	3.32	55176.0
2010-09-16	AAU-DELISTED	Stock	2.55	2.6	2.51	2.54	209192.0
2010-09-16	AAUAF-DELISTED	Stock	2.55	2.6	2.51	2.54	211472.0
2010-09-16	AAV-DELISTED	Stock	6.37	6.45	6.34	6.38	187804.0
2010-09-16	AAWW-DELISTED	Stock	47.85	49.01	47.63	48.24	142595.0
2010-09-16	AAXJ	Stock	58.15	58.25	57.9819	58.14	1078782.0
2010-09-16	AAXN-DELISTED	Stock	3.91	3.97	3.89	3.9	166567.0
2010-09-16	AB	Stock	25.97	25.97	25.55	25.71	228000.0
2010-09-16	ABAC-DELISTED	Stock	4.0	4.0	3.78	3.8	10616.0
2010-09-16	ABAX-DELISTED	Stock	20.35	20.5	20.1101	20.36	65041.0
2010-09-16	ABB-DELISTED	Stock	20.5	20.58	20.38	20.52	1866841.0
2010-09-16	ABBC-DELISTED	Stock	10.4	10.46	10.31	10.31	15506.0
2010-09-16	ABBNY-DELISTED	Stock	20.5	20.58	20.38	20.53	1907269.0
2010-09-16	ABC-DELISTED	Stock	30.18	30.23	29.83	30.14	3390029.0
2010-09-16	ABCB	Stock	8.69	8.76	8.49	8.68	49700.0
2010-09-16	ABCD-DELISTED	Stock	3.13	3.17	3.12	3.14	14744.0
2010-09-16	ABCO-DELISTED	Stock	21.7	21.7	21.07	21.11	93184.0
2010-09-16	ABCW-DELISTED	Stock	0.68	0.72	0.68	0.72	56550.0
2010-09-16	ABD-DELISTED	Stock	5.935	6.0249	5.8651	5.945	294670.0
2010-09-16	ABE-DELISTED	Stock	17.72	17.74	17.52	17.6701	8437.0
2010-09-16	ABEO	Stock	2412.5	2500.0	2412.5	2500.0	10.0
2010-09-16	ABFS-DELISTED	Stock	23.85	25.4	23.84	24.36	1367286.0
2010-09-16	ABG	Stock	12.72	12.72	12.25	12.39	192300.0
2010-09-16	ABII-DELISTED	Stock	74.91	75.2	74.66	75.11	12491.0
2010-09-16	ABK-DELISTED	Stock	0.6	0.6	0.525	0.5411	6241728.0
2010-09-16	ABM	Stock	21.8	21.82	21.18	21.51	149700.0
2010-09-16	ABMD-DELISTED	Stock	9.99	10.01	9.73	9.86	57380.0
2010-09-16	ABR	Stock	4.78	4.89	4.78	4.83	30600.0
2010-09-16	ABT	Stock	24.6665	24.844	24.4698	24.7625	11555857.0
2010-09-16	ABTL-DELISTED	Stock	4.3514	4.4041	4.0964	4.25	57558.0
2010-09-16	ABV-DELISTED	Stock	120.15	121.07	118.9	120.92	427622.0
2010-09-16	ABVA-DELISTED	Stock	2.7696	2.7696	2.7696	2.7696	605.0
2010-09-16	ABVT-DELISTED	Stock	52.2	52.65	50.94	51.33	49910.0

> showing 50 of 5,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time